Italia markets close in 3 hours 46 minutes
FTSE MIB
34.184,51 -86,61 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.561,85 -2.519,87 (-4,06%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00029000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 900 | 50.00% |
| PLTR240503C00029000 | 2024-04-23 2:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 500 | 50.00% |
| PLTR240510C00029000 | 2024-04-24 2:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 1,152 | 25.00% |
| PLTR240517C00029000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 263 | 7,653 | 25.00% |
| PLTR240524C00029000 | 2024-04-24 11:23AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| PLTR240531C00029000 | 2024-04-24 10:15AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 518 | 25.00% |
| PLTR240621C00029000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 7,539 | 12.50% |
| PLTR240719C00029000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 1,440 | 12.50% |
| PLTR240816C00029000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 8,810 | 12.50% |
| PLTR240920C00029000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,001 | 12.50% |
| PLTR241018C00029000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 479 | 12.50% |
| PLTR241115C00029000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,230 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00029000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR240503P00029000 | 2024-04-17 12:54PM EDT | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510P00029000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PLTR240517P00029000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,072 | 0.00% |
| PLTR240621P00029000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 622 | 0.00% |
| PLTR240719P00029000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 226 | 495 | 0.00% |
| PLTR240816P00029000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 0.00% |
| PLTR241018P00029000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| PLTR241115P00029000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 9 | 786 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.