Italia markets open in 4 hours 33 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.882,14 -1.197,56 (-3,14%) EUR/USD
1,0618 -0,0028 (-0,27%) Bitcoin EUR
56.801,67 -1.144,41 (-1,97%) CMC Crypto 200
1.256,89 +371,35 (+39,50%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00030000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 23,535 | 262.50% |
| PLTR240426C00030000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 341 | 4,105 | 98.44% |
| PLTR240503C00030000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 37 | 1,752 | 78.91% |
| PLTR240510C00030000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 209 | 933 | 90.23% |
| PLTR240517C00030000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 1,397 | 22,053 | 82.23% |
| PLTR240524C00030000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.21 | -0.04 | -17.39% | 9 | 259 | 77.15% |
| PLTR240531C00030000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 16 | 69 | 72.56% |
| PLTR240621C00030000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.35 | -0.06 | -15.00% | 1,361 | 22,673 | 66.21% |
| PLTR240719C00030000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 0.49 | 0.49 | 0.52 | -0.09 | -15.52% | 71 | 5,281 | 61.91% |
| PLTR240816C00030000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.88 | 0.86 | 0.89 | -0.11 | -11.11% | 130 | 10,438 | 65.28% |
| PLTR240920C00030000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 1.11 | 1.08 | 1.13 | -0.11 | -9.02% | 53 | 6,406 | 62.79% |
| PLTR241018C00030000 | 2024-04-18 2:37PM EDT | 2024-10-18 | 1.27 | 1.28 | 1.32 | -0.13 | -9.29% | 34 | 832 | 61.72% |
| PLTR241115C00030000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 1.71 | 1.69 | 1.73 | -0.16 | -8.56% | 209 | 7,673 | 64.82% |
| PLTR241220C00030000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 1.92 | 1.90 | 1.96 | -0.12 | -5.88% | 161 | 7,613 | 63.53% |
| PLTR250117C00030000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 2.08 | 2.06 | 2.10 | -0.11 | -5.02% | 1,258 | 29,779 | 62.40% |
| PLTR250620C00030000 | 2024-04-18 3:35PM EDT | 2025-06-20 | 3.25 | 3.25 | 3.35 | -0.21 | -6.07% | 73 | 10,033 | 63.79% |
| PLTR260116C00030000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 4.70 | 4.65 | 4.75 | -0.20 | -4.08% | 542 | 9,423 | 64.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00030000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 8.65 | 8.35 | 9.25 | +0.15 | +1.76% | 82 | 0 | 546.09% |
| PLTR240426P00030000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 8.75 | 8.50 | 8.95 | +0.75 | +9.38% | 78 | 0 | 135.16% |
| PLTR240510P00030000 | 2024-04-11 1:03PM EDT | 2024-05-10 | 7.45 | 8.85 | 9.20 | 0.00 | - | 5 | 8 | 92.97% |
| PLTR240517P00030000 | 2024-04-17 3:14PM EDT | 2024-05-17 | 8.70 | 8.90 | 9.05 | 0.00 | - | 77 | 1,370 | 74.61% |
| PLTR240621P00030000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 9.25 | 9.00 | 9.15 | +0.50 | +5.71% | 52 | 1,254 | 58.20% |
| PLTR240719P00030000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 7.90 | 9.10 | 9.20 | 0.00 | - | 1 | 501 | 52.44% |
| PLTR240816P00030000 | 2024-04-12 11:30AM EDT | 2024-08-16 | 8.00 | 9.35 | 9.65 | 0.00 | - | 2 | 160 | 58.20% |
| PLTR240920P00030000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 8.25 | 9.45 | 9.70 | 0.00 | - | 2 | 224 | 53.22% |
| PLTR241018P00030000 | 2024-04-02 9:36AM EDT | 2024-10-18 | 8.85 | 9.60 | 9.70 | 0.00 | - | 2 | 174 | 50.73% |
| PLTR241115P00030000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 8.83 | 9.85 | 10.20 | 0.00 | - | 22 | 588 | 54.79% |
| PLTR241220P00030000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 9.50 | 9.95 | 10.15 | 0.00 | - | 1 | 243 | 51.20% |
| PLTR250117P00030000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 9.82 | 10.05 | 10.15 | 0.00 | - | 2 | 2,859 | 50.15% |
| PLTR250620P00030000 | 2024-04-09 3:38PM EDT | 2025-06-20 | 9.92 | 10.75 | 10.90 | 0.00 | - | 100 | 1,220 | 49.39% |
| PLTR260116P00030000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 11.36 | 11.40 | 11.65 | 0.00 | - | 12 | 559 | 47.53% |
© 2024 Yahoo. Tutti i diritti riservati.