Opzioni d'acquistoper19 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
PLTR240419C00035000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,185 | 200.00% |
PLTR240426C00035000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,397 | 109.38% |
PLTR240503C00035000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.07 | +0.09 | +300.00% | 11 | 164 | 107.03% |
PLTR240510C00035000 | 2024-04-17 3:09PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 64 | 548 | 97.66% |
PLTR240517C00035000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 28 | 17,926 | 89.06% |
PLTR240524C00035000 | 2024-04-17 2:24PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 11 | 23 | 82.81% |
PLTR240621C00035000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 182 | 11,429 | 70.02% |
PLTR240719C00035000 | 2024-04-17 3:58PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 46 | 3,329 | 63.87% |
PLTR240816C00035000 | 2024-04-17 3:22PM EDT | 2024-08-16 | 0.51 | 0.46 | 0.50 | -0.04 | -7.27% | 504 | 3,538 | 66.41% |
PLTR240920C00035000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 0.66 | 0.63 | 0.66 | -0.06 | -8.33% | 34 | 4,871 | 63.62% |
PLTR241018C00035000 | 2024-04-17 1:15PM EDT | 2024-10-18 | 0.80 | 0.78 | 0.81 | -0.08 | -9.09% | 27 | 1,292 | 62.45% |
PLTR241115C00035000 | 2024-04-17 2:27PM EDT | 2024-11-15 | 1.18 | 1.11 | 1.14 | -0.04 | -3.28% | 212 | 1,623 | 65.31% |
PLTR241220C00035000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 1.30 | 1.27 | 1.31 | -0.09 | -6.47% | 33 | 4,154 | 63.57% |
PLTR250117C00035000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 1.44 | 1.41 | 1.44 | -0.12 | -7.69% | 211 | 18,517 | 62.52% |
PLTR250620C00035000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 2.53 | 2.44 | 2.56 | -0.15 | -5.60% | 50 | 4,929 | 63.33% |
PLTR260116C00035000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 3.90 | 3.80 | 3.95 | -0.25 | -6.02% | 58 | 7,243 | 64.58% |