Italia markets close in 4 hours 15 minutes
FTSE MIB
34.409,08 +45,33 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,78 -0,58 (-0,70%) Bitcoin EUR
62.121,55 +170,09 (+0,27%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00036000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6,439 | 50.00% |
| PLTR240621C00036000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 3,040 | 25.00% |
| PLTR240719C00036000 | 2024-04-23 1:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 3,596 | 25.00% |
| PLTR240816C00036000 | 2024-04-23 2:52PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 538 | 25.00% |
| PLTR240920C00036000 | 2024-04-23 1:46PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 25.00% |
| PLTR241018C00036000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240621P00036000 | 2024-04-04 3:59PM EDT | 2024-06-21 | 13.61 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PLTR240719P00036000 | 2024-04-05 11:19AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| PLTR240816P00036000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 12.40 | 15.35 | 16.50 | 0.00 | - | 15 | 293 | 101.22% |
| PLTR240920P00036000 | 2024-03-19 11:18AM EDT | 2024-09-20 | 13.15 | 14.95 | 15.20 | 0.00 | - | 1 | 37 | 67.97% |
| PLTR241018P00036000 | 2024-03-20 3:56PM EDT | 2024-10-18 | 12.29 | 15.40 | 17.70 | 0.00 | - | 1 | 32 | 93.31% |
© 2024 Yahoo. Tutti i diritti riservati.