Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00037000 | 2024-03-25 9:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
PLTR240517C00037000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PLTR240621C00037000 | 2024-03-26 12:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
PLTR240719C00037000 | 2024-03-26 10:24AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PLTR240816C00037000 | 2024-03-26 11:18AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLTR240920C00037000 | 2024-03-22 3:12PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PLTR241018C00037000 | 2024-03-27 11:27AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PLTR241115C00037000 | 2024-03-26 1:44PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PLTR241220C00037000 | 2024-03-27 2:35PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PLTR250117C00037000 | 2024-03-27 1:41PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
PLTR250620C00037000 | 2024-03-27 3:29PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PLTR260116C00037000 | 2024-03-27 3:34PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00037000 | 2024-03-15 9:50AM EDT | 2024-04-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PLTR240517P00037000 | 2024-03-27 10:56AM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PLTR240621P00037000 | 2024-03-15 12:31PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240719P00037000 | 2024-03-08 2:44PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLTR240816P00037000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PLTR240920P00037000 | 2024-03-06 3:44PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PLTR241018P00037000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLTR241115P00037000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLTR250117P00037000 | 2024-03-26 12:05PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR250620P00037000 | 2024-03-15 1:08PM EDT | 2025-06-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR260116P00037000 | 2024-03-25 2:06PM EDT | 2026-01-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |