Italia markets close in 6 hours 30 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,51-0,38 (-1,53%)
Alla chiusura: 04:00PM EDT
24,47 -0,04 (-0,16%)
Preborsa: 05:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PLTR240419C000370002024-03-25 9:40AM EDT2024-04-190.020.000.000.00-150050.00%
PLTR240517C000370002024-03-27 2:56PM EDT2024-05-170.240.000.000.00-20025.00%
PLTR240621C000370002024-03-26 12:56PM EDT2024-06-210.500.000.000.00-19025.00%
PLTR240719C000370002024-03-26 10:24AM EDT2024-07-190.580.000.000.00-3012.50%
PLTR240816C000370002024-03-26 11:18AM EDT2024-08-161.040.000.000.00-1012.50%
PLTR240920C000370002024-03-22 3:12PM EDT2024-09-201.150.000.000.00-25012.50%
PLTR241018C000370002024-03-27 11:27AM EDT2024-10-181.360.000.000.00-13012.50%
PLTR241115C000370002024-03-26 1:44PM EDT2024-11-152.030.000.000.00-3012.50%
PLTR241220C000370002024-03-27 2:35PM EDT2024-12-202.040.000.000.00-5012.50%
PLTR250117C000370002024-03-27 1:41PM EDT2025-01-172.180.000.000.00-48012.50%
PLTR250620C000370002024-03-27 3:29PM EDT2025-06-203.500.000.000.00-1606.25%
PLTR260116C000370002024-03-27 3:34PM EDT2026-01-165.040.000.000.00-3706.25%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PLTR240419P000370002024-03-15 9:50AM EDT2024-04-1913.150.000.000.00-1300.00%
PLTR240517P000370002024-03-27 10:56AM EDT2024-05-1712.550.000.000.00-900.00%
PLTR240621P000370002024-03-15 12:31PM EDT2024-06-2113.500.000.000.00-100.00%
PLTR240719P000370002024-03-08 2:44PM EDT2024-07-1911.900.000.000.00-500.00%
PLTR240816P000370002024-03-20 2:36PM EDT2024-08-1613.300.000.000.00-1400.00%
PLTR240920P000370002024-03-06 3:44PM EDT2024-09-2012.100.000.000.00-1600.00%
PLTR241018P000370002024-03-19 1:01PM EDT2024-10-1813.900.000.000.00-400.00%
PLTR241115P000370002024-03-12 10:07AM EDT2024-11-1513.350.000.000.00-200.00%
PLTR241220P000370002024-03-27 2:00PM EDT2024-12-2013.580.000.000.00-500.00%
PLTR250117P000370002024-03-26 12:05PM EDT2025-01-1713.050.000.000.00-200.00%
PLTR250620P000370002024-03-15 1:08PM EDT2025-06-2015.270.000.000.00-100.00%
PLTR260116P000370002024-03-25 2:06PM EDT2026-01-1615.280.000.000.00-200.00%