Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.863,93 -167,50 (-0,28%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00039000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,061 | 99.22% |
| PLTR240621C00039000 | 2024-04-19 12:03PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 2 | 638 | 74.61% |
| PLTR240719C00039000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.18 | -0.04 | -30.77% | 1 | 687 | 70.51% |
| PLTR240816C00039000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 1 | 347 | 68.16% |
| PLTR240920C00039000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.30 | -0.13 | -30.23% | 88 | 416 | 63.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00039000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 17.25 | 17.25 | 18.80 | 0.00 | - | 6 | 0 | 146.48% |
| PLTR240621P00039000 | 2024-04-09 11:33AM EDT | 2024-06-21 | 16.40 | 16.10 | 19.75 | 0.00 | - | 1 | 0 | 145.70% |
| PLTR240719P00039000 | 2024-03-08 12:14PM EDT | 2024-07-19 | 13.15 | 15.75 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
| PLTR240816P00039000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 15.15 | 18.30 | 19.65 | 0.00 | - | 48 | 49 | 79.69% |
| PLTR240920P00039000 | 2024-02-16 11:00AM EDT | 2024-09-20 | 15.00 | 15.85 | 16.00 | 0.00 | - | 15 | 39 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.