PMBCX - Principal MidCap Fund

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202327,3427,3427,3427,3427,34-
25 mag 202327,1627,1627,1627,1627,16-
24 mag 202327,0627,0627,0627,0627,06-
23 mag 202327,2927,2927,2927,2927,29-
22 mag 202327,9327,9327,9327,9327,93-
19 mag 202327,9227,9227,9227,9227,92-
18 mag 202327,9527,9527,9527,9527,95-
17 mag 202327,5727,5727,5727,5727,57-
16 mag 202327,3227,3227,3227,3227,32-
15 mag 202327,5727,5727,5727,5727,57-
12 mag 202327,3227,3227,3227,3227,32-
11 mag 202327,3027,3027,3027,3027,30-
10 mag 202327,4227,4227,4227,4227,42-
09 mag 202327,3827,3827,3827,3827,38-
08 mag 202327,3427,3427,3427,3427,34-
05 mag 202327,3127,3127,3127,3127,31-
04 mag 202326,8526,8526,8526,8526,85-
03 mag 202327,0427,0427,0427,0427,04-
02 mag 202327,1127,1127,1127,1127,11-
01 mag 202327,3827,3827,3827,3827,38-
28 apr 202327,2827,2827,2827,2827,28-
27 apr 202327,0227,0227,0227,0227,02-
26 apr 202326,4726,4726,4726,4726,47-
25 apr 202326,6626,6626,6626,6626,66-
24 apr 202327,1627,1627,1627,1627,16-
21 apr 202327,1527,1527,1527,1527,15-
20 apr 202327,0927,0927,0927,0927,09-
19 apr 202327,1627,1627,1627,1627,16-
18 apr 202327,1927,1927,1927,1927,19-
17 apr 202327,0327,0327,0327,0327,03-
14 apr 202326,8726,8726,8726,8726,87-
13 apr 202326,9726,9726,9726,9726,97-
12 apr 202326,6426,6426,6426,6426,64-
11 apr 202326,7326,7326,7326,7326,73-
10 apr 202326,5026,5026,5026,5026,50-
06 apr 202326,3726,3726,3726,3726,37-
05 apr 202326,3026,3026,3026,3026,30-
04 apr 202326,5326,5326,5326,5326,53-
03 apr 202326,7426,7426,7426,7426,74-
31 mar 202326,7526,7526,7526,7526,75-
30 mar 202326,3226,3226,3226,3226,32-
29 mar 202326,1526,1526,1526,1526,15-
28 mar 202325,7825,7825,7825,7825,78-
27 mar 202325,7125,7125,7125,7125,71-
24 mar 202325,5425,5425,5425,5425,54-
23 mar 202325,4125,4125,4125,4125,41-
22 mar 202325,4625,4625,4625,4625,46-
21 mar 202325,9325,9325,9325,9325,93-
20 mar 202325,5625,5625,5625,5625,56-
17 mar 202325,2525,2525,2525,2525,25-
16 mar 202325,7325,7325,7325,7325,73-
15 mar 202325,3025,3025,3025,3025,30-
14 mar 202325,7725,7725,7725,7725,77-
13 mar 202325,3925,3925,3925,3925,39-
10 mar 202325,6425,6425,6425,6425,64-
09 mar 202326,3426,3426,3426,3426,34-
08 mar 202326,9426,9426,9426,9426,94-
07 mar 202326,7926,7926,7926,7926,79-
06 mar 202327,1927,1927,1927,1927,19-
03 mar 202327,2727,2727,2727,2727,27-
02 mar 202326,9126,9126,9126,9126,91-
01 mar 202326,6326,6326,6326,6326,63-
28 feb 202326,6826,6826,6826,6826,68-
27 feb 202326,7826,7826,7826,7826,78-
24 feb 202326,7026,7026,7026,7026,70-
23 feb 202327,0827,0827,0827,0827,08-
22 feb 202327,0427,0427,0427,0427,04-
21 feb 202327,1227,1227,1227,1227,12-
17 feb 202327,6727,6727,6727,6727,67-
16 feb 202327,7827,7827,7827,7827,78-
15 feb 202328,1928,1928,1928,1928,19-
14 feb 202327,9127,9127,9127,9127,91-
13 feb 202327,8827,8827,8827,8827,88-
10 feb 202327,5527,5527,5527,5527,55-
09 feb 202327,6927,6927,6927,6927,69-
08 feb 202327,7427,7427,7427,7427,74-
07 feb 202327,9527,9527,9527,9527,95-
06 feb 202327,5827,5827,5827,5827,58-
03 feb 202327,7927,7927,7927,7927,79-
02 feb 202328,1628,1628,1628,1628,16-
01 feb 202327,9327,9327,9327,9327,93-
31 gen 202327,5427,5427,5427,5427,54-
30 gen 202327,1427,1427,1427,1427,14-
27 gen 202327,4127,4127,4127,4127,41-
26 gen 202327,4127,4127,4127,4127,41-
25 gen 202327,1727,1727,1727,1727,17-
24 gen 202327,0927,0927,0927,0927,09-
23 gen 202327,1727,1727,1727,1727,17-
20 gen 202326,9026,9026,9026,9026,90-
19 gen 202326,2826,2826,2826,2826,28-
18 gen 202326,5826,5826,5826,5826,58-
17 gen 202326,9326,9326,9326,9326,93-
13 gen 202326,9926,9926,9926,9926,99-
12 gen 202326,8326,8326,8326,8326,83-
11 gen 202326,7926,7926,7926,7926,79-
10 gen 202326,2626,2626,2626,2626,26-
09 gen 202326,1026,1026,1026,1026,10-
06 gen 202326,0826,0826,0826,0826,08-
05 gen 202325,4525,4525,4525,4525,45-
04 gen 202325,8125,8125,8125,8125,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...