Italia markets closed

Principal MidCap C (PMBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,73+0,31 (+0,88%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
17 set 2023 - 17 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 set 2024------
16 set 202435,7335,7335,7335,7335,73-
13 set 202435,4235,4235,4235,4235,42-
12 set 202435,0835,0835,0835,0835,08-
11 set 202434,8234,8234,8234,8234,82-
10 set 202434,7934,7934,7934,7934,79-
09 set 202434,8134,8134,8134,8134,81-
06 set 202434,4034,4034,4034,4034,40-
05 set 202434,7534,7534,7534,7534,75-
04 set 202435,0235,0235,0235,0235,02-
03 set 202434,9734,9734,9734,9734,97-
30 ago 202435,6235,6235,6235,6235,62-
29 ago 202435,3935,3935,3935,3935,39-
28 ago 202435,1635,1635,1635,1635,16-
27 ago 202435,2235,2235,2235,2235,22-
26 ago 202435,1735,1735,1735,1735,17-
23 ago 202435,2735,2735,2735,2735,27-
22 ago 202434,7534,7534,7534,7534,75-
21 ago 202434,8634,8634,8634,8634,86-
20 ago 202434,5734,5734,5734,5734,57-
19 ago 202434,6334,6334,6334,6334,63-
16 ago 202434,4334,4334,4334,4334,43-
15 ago 202434,3934,3934,3934,3934,39-
14 ago 202434,0334,0334,0334,0334,03-
13 ago 202433,7633,7633,7633,7633,76-
12 ago 202433,3833,3833,3833,3833,38-
09 ago 202433,6433,6433,6433,6433,64-
08 ago 202433,4933,4933,4933,4933,49-
07 ago 202432,8932,8932,8932,8932,89-
06 ago 202433,2233,2233,2233,2233,22-
05 ago 202432,9232,9232,9232,9232,92-
02 ago 202433,7833,7833,7833,7833,78-
01 ago 202434,5634,5634,5634,5634,56-
31 lug 202435,0035,0035,0035,0035,00-
30 lug 202434,8834,8834,8834,8834,88-
29 lug 202434,5734,5734,5734,5734,57-
26 lug 202434,4934,4934,4934,4934,49-
25 lug 202433,9233,9233,9233,9233,92-
24 lug 202433,6333,6333,6333,6333,63-
23 lug 202434,2234,2234,2234,2234,22-
22 lug 202434,0634,0634,0634,0634,06-
19 lug 202433,6133,6133,6133,6133,61-
18 lug 202433,7733,7733,7733,7733,77-
17 lug 202434,1034,1034,1034,1034,10-
16 lug 202434,5434,5434,5434,5434,54-
15 lug 202433,9933,9933,9933,9933,99-
12 lug 202433,9333,9333,9333,9333,93-
11 lug 202433,5533,5533,5533,5533,55-
10 lug 202433,1933,1933,1933,1933,19-
09 lug 202432,7632,7632,7632,7632,76-
08 lug 202432,8932,8932,8932,8932,89-
05 lug 202432,8832,8832,8832,8832,88-
03 lug 202432,9332,9332,9332,9332,93-
02 lug 202432,8832,8832,8832,8832,88-
01 lug 202432,5432,5432,5432,5432,54-
28 giu 202432,9532,9532,9532,9532,95-
27 giu 202432,9832,9832,9832,9832,98-
26 giu 202432,8532,8532,8532,8532,85-
25 giu 202433,0833,0833,0833,0833,08-
24 giu 202433,2433,2433,2433,2433,24-
21 giu 202433,1133,1133,1133,1133,11-
20 giu 202433,0533,0533,0533,0533,05-
18 giu 202433,1733,1733,1733,1733,17-
17 giu 202433,0133,0133,0133,0133,01-
14 giu 202432,6532,6532,6532,6532,65-
13 giu 202432,8332,8332,8332,8332,83-
12 giu 202433,0233,0233,0233,0233,02-
11 giu 202432,6632,6632,6632,6632,66-
10 giu 202432,7632,7632,7632,7632,76-
07 giu 202432,5332,5332,5332,5332,53-
06 giu 202432,7632,7632,7632,7632,76-
05 giu 202433,0733,0733,0733,0733,07-
04 giu 202432,7932,7932,7932,7932,79-
03 giu 202432,8032,8032,8032,8032,80-
31 mag 202432,5332,5332,5332,5332,53-
30 mag 202432,5332,5332,5332,5332,53-
29 mag 202432,4232,4232,4232,4232,42-
28 mag 202432,8832,8832,8832,8832,88-
24 mag 202433,3933,3933,3933,3933,39-
23 mag 202433,0833,0833,0833,0833,08-
22 mag 202433,5333,5333,5333,5333,53-
21 mag 202433,6733,6733,6733,6733,67-
20 mag 202433,6633,6633,6633,6633,66-
17 mag 202433,5333,5333,5333,5333,53-
16 mag 202433,4933,4933,4933,4933,49-
15 mag 202433,6033,6033,6033,6033,60-
14 mag 202433,2433,2433,2433,2433,24-
13 mag 202433,1433,1433,1433,1433,14-
10 mag 202433,4533,4533,4533,4533,45-
09 mag 202433,2833,2833,2833,2833,28-
08 mag 202432,9532,9532,9532,9532,95-
07 mag 202432,9832,9832,9832,9832,98-
06 mag 202432,8732,8732,8732,8732,87-
03 mag 202432,4832,4832,4832,4832,48-
02 mag 202432,1632,1632,1632,1632,16-
01 mag 202431,9231,9231,9231,9231,92-
30 apr 202431,7731,7731,7731,7731,77-
29 apr 202432,2932,2932,2932,2932,29-
26 apr 202432,2432,2432,2432,2432,24-
25 apr 202432,2132,2132,2132,2132,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...