Italia markets closed

Principal MidCap Fund R-4 Class (PMBSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
42,33+0,05 (+0,12%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202142,3342,3342,3342,3342,33-
23 set 202142,2842,2842,2842,2842,28-
22 set 202141,8541,8541,8541,8541,85-
21 set 202141,2841,2841,2841,2841,28-
20 set 202141,2241,2241,2241,2241,22-
17 set 202141,7541,7541,7541,7541,75-
16 set 202142,1142,1142,1142,1142,11-
15 set 202141,9941,9941,9941,9941,99-
14 set 202141,8441,8441,8441,8441,84-
13 set 202141,9841,9841,9841,9841,98-
10 set 202141,9441,9441,9441,9441,94-
09 set 202142,1042,1042,1042,1042,10-
08 set 202142,2142,2142,2142,2142,21-
07 set 202142,1142,1142,1142,1142,11-
03 set 202142,4942,4942,4942,4942,49-
02 set 202142,4842,4842,4842,4842,48-
01 set 202142,4342,4342,4342,4342,43-
31 ago 202142,2242,2242,2242,2242,22-
30 ago 202142,2742,2742,2742,2742,27-
27 ago 202142,2542,2542,2542,2542,25-
26 ago 202141,8841,8841,8841,8841,88-
25 ago 202142,2942,2942,2942,2942,29-
24 ago 202142,0542,0542,0542,0542,05-
23 ago 202141,8741,8741,8741,8741,87-
20 ago 202141,6241,6241,6241,6241,62-
19 ago 202141,3041,3041,3041,3041,30-
18 ago 202141,2841,2841,2841,2841,28-
17 ago 202141,5941,5941,5941,5941,59-
16 ago 202141,9441,9441,9441,9441,94-
13 ago 202141,9941,9941,9941,9941,99-
12 ago 202142,0442,0442,0442,0442,04-
11 ago 202142,2142,2142,2142,2142,21-
10 ago 202142,1942,1942,1942,1942,19-
09 ago 202142,3042,3042,3042,3042,30-
06 ago 202142,5042,5042,5042,5042,50-
05 ago 202142,5642,5642,5642,5642,56-
04 ago 202142,2542,2542,2542,2542,25-
03 ago 202142,3542,3542,3542,3542,35-
02 ago 202142,0842,0842,0842,0842,08-
30 lug 202142,0742,0742,0742,0742,07-
29 lug 202142,1642,1642,1642,1642,16-
28 lug 202141,7841,7841,7841,7841,78-
27 lug 202141,7341,7341,7341,7341,73-
26 lug 202141,7241,7241,7241,7241,72-
23 lug 202141,7241,7241,7241,7241,72-
22 lug 202141,4541,4541,4541,4541,45-
21 lug 202141,2341,2341,2341,2341,23-
20 lug 202140,8140,8140,8140,8140,81-
19 lug 202139,9339,9339,9339,9339,93-
16 lug 202140,5140,5140,5140,5140,51-
15 lug 202140,6240,6240,6240,6240,62-
14 lug 202140,6940,6940,6940,6940,69-
13 lug 202140,7140,7140,7140,7140,71-
12 lug 202141,1141,1141,1141,1141,11-
09 lug 202141,2441,2441,2441,2441,24-
08 lug 202140,6940,6940,6940,6940,69-
07 lug 202141,2241,2241,2241,2241,22-
06 lug 202140,9840,9840,9840,9840,98-
02 lug 202140,9940,9940,9940,9940,99-
01 lug 202140,8040,8040,8040,8040,80-
30 giu 202140,4140,4140,4140,4140,41-
29 giu 202140,6440,6440,6440,6440,64-
28 giu 202140,6540,6540,6540,6540,65-
25 giu 202140,7740,7740,7740,7740,77-
24 giu 202140,4840,4840,4840,4840,48-
23 giu 202140,1540,1540,1540,1540,15-
22 giu 202140,2340,2340,2340,2340,23-
21 giu 202139,9939,9939,9939,9939,99-
18 giu 202139,3439,3439,3439,3439,34-
17 giu 202139,7139,7139,7139,7139,71-
16 giu 202139,6139,6139,6139,6139,61-
15 giu 202139,7839,7839,7839,7839,78-
14 giu 202139,7639,7639,7639,7639,76-
11 giu 202139,6839,6839,6839,6839,68-
10 giu 202139,4539,4539,4539,4539,45-
09 giu 202139,3039,3039,3039,3039,30-
08 giu 202139,4939,4939,4939,4939,49-
07 giu 202139,2539,2539,2539,2539,25-
04 giu 202139,4139,4139,4139,4139,41-
03 giu 202139,1439,1439,1439,1439,14-
02 giu 202139,3839,3839,3839,3839,38-
01 giu 202139,5439,5439,5439,5439,54-
28 mag 202139,5339,5339,5339,5339,53-
27 mag 202139,5039,5039,5039,5039,50-
26 mag 202139,2539,2539,2539,2539,25-
25 mag 202139,1039,1039,1039,1039,10-
24 mag 202139,1239,1239,1239,1239,12-
21 mag 202138,8538,8538,8538,8538,85-
20 mag 202138,8838,8838,8838,8838,88-
19 mag 202138,3238,3238,3238,3238,32-
18 mag 202138,4338,4338,4338,4338,43-
17 mag 202138,6438,6438,6438,6438,64-
14 mag 202138,8938,8938,8938,8938,89-
13 mag 202138,1438,1438,1438,1438,14-
12 mag 202137,7637,7637,7637,7637,76-
11 mag 202138,8738,8738,8738,8738,87-
10 mag 202139,1939,1939,1939,1939,19-
07 mag 202139,5339,5339,5339,5339,53-
06 mag 202139,0539,0539,0539,0539,05-
05 mag 202139,2239,2239,2239,2239,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...