Italia markets close in 3 hours 37 minutes

T. Rowe Price Instl Mid-Cap Equity Gr (PMEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,62+1,09 (+1,72%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202464,6264,6264,6264,6264,62-
22 apr 202463,5363,5363,5363,5363,53-
19 apr 202463,1063,1063,1063,1063,10-
18 apr 202463,4463,4463,4463,4463,44-
17 apr 202463,7963,7963,7963,7963,79-
16 apr 202464,4164,4164,4164,4164,41-
15 apr 202464,7664,7664,7664,7664,76-
12 apr 202465,6765,6765,6765,6765,67-
11 apr 202466,8866,8866,8866,8866,88-
10 apr 202466,7266,7266,7266,7266,72-
09 apr 202467,6267,6267,6267,6267,62-
08 apr 202467,3867,3867,3867,3867,38-
05 apr 202467,2867,2867,2867,2867,28-
04 apr 202466,5166,5166,5166,5166,51-
03 apr 202467,3867,3867,3867,3867,38-
02 apr 202467,2567,2567,2567,2567,25-
01 apr 202467,9667,9667,9667,9667,96-
28 mar 202468,3168,3168,3168,3168,31-
27 mar 202468,2768,2768,2768,2768,27-
26 mar 202467,4467,4467,4467,4467,44-
25 mar 202467,2367,2367,2367,2367,23-
22 mar 202467,3767,3767,3767,3767,37-
21 mar 202467,6667,6667,6667,6667,66-
20 mar 202467,1767,1767,1767,1767,17-
19 mar 202466,6466,6466,6466,6466,64-
18 mar 202466,2966,2966,2966,2966,29-
15 mar 202466,1666,1666,1666,1666,16-
14 mar 202466,3966,3966,3966,3966,39-
13 mar 202467,0267,0267,0267,0267,02-
12 mar 202467,4467,4467,4467,4467,44-
11 mar 202467,1567,1567,1567,1567,15-
08 mar 202467,3567,3567,3567,3567,35-
07 mar 202468,0168,0168,0168,0168,01-
06 mar 202467,2267,2267,2267,2267,22-
05 mar 202466,6466,6466,6466,6466,64-
04 mar 202467,3267,3267,3267,3267,32-
01 mar 202467,1467,1467,1467,1467,14-
29 feb 202466,6066,6066,6066,6066,60-
28 feb 202466,2766,2766,2766,2766,27-
27 feb 202466,3666,3666,3666,3666,36-
26 feb 202466,1566,1566,1566,1566,15-
23 feb 202466,1166,1166,1166,1166,11-
22 feb 202465,9865,9865,9865,9865,98-
21 feb 202465,1365,1365,1365,1365,13-
20 feb 202464,9764,9764,9764,9764,97-
16 feb 202465,3365,3365,3365,3365,33-
15 feb 202465,3965,3965,3965,3965,39-
14 feb 202464,9664,9664,9664,9664,96-
13 feb 202464,1764,1764,1764,1764,17-
12 feb 202465,1565,1565,1565,1565,15-
09 feb 202464,9264,9264,9264,9264,92-
08 feb 202464,6964,6964,6964,6964,69-
07 feb 202464,1964,1964,1964,1964,19-
06 feb 202463,6963,6963,6963,6963,69-
05 feb 202463,2363,2363,2363,2363,23-
02 feb 202463,6463,6463,6463,6463,64-
01 feb 202463,6463,6463,6463,6463,64-
31 gen 202462,8862,8862,8862,8862,88-
30 gen 202463,8663,8663,8663,8663,86-
29 gen 202464,1664,1664,1664,1664,16-
26 gen 202463,4263,4263,4263,4263,42-
25 gen 202463,6263,6263,6263,6263,62-
24 gen 202463,3563,3563,3563,3563,35-
23 gen 202463,6063,6063,6063,6063,60-
22 gen 202463,4663,4663,4663,4663,46-
19 gen 202462,8962,8962,8962,8962,89-
18 gen 202462,4062,4062,4062,4062,40-
17 gen 202461,7661,7661,7661,7661,76-
16 gen 202462,2462,2462,2462,2462,24-
12 gen 202462,5062,5062,5062,5062,50-
11 gen 202462,4862,4862,4862,4862,48-
10 gen 202462,4662,4662,4662,4662,46-
09 gen 202462,1962,1962,1962,1962,19-
08 gen 202462,2762,2762,2762,2762,27-
05 gen 202461,2661,2661,2661,2661,26-
04 gen 202461,1461,1461,1461,1461,14-
03 gen 202461,0961,0961,0961,0961,09-
02 gen 202462,3562,3562,3562,3562,35-
29 dic 202362,9262,9262,9262,9262,92-
28 dic 202363,2663,2663,2663,2663,26-
27 dic 202363,2563,2563,2563,2563,25-
26 dic 202363,0863,0863,0863,0863,08-
22 dic 202362,7062,7062,7062,7062,70-
21 dic 202362,3162,3162,3162,3162,31-
20 dic 202361,4261,4261,4261,4261,42-
19 dic 202362,6062,6062,6062,6062,60-
19 dic 20230.104 Dividendo
19 dic 20234.343 Guadagno in conto di capitale
18 dic 202366,5066,5066,5066,5062,05-
15 dic 202366,3766,3766,3766,3761,93-
14 dic 202366,7166,7166,7166,7162,25-
13 dic 202365,7565,7565,7565,7561,35-
12 dic 202364,4364,4364,4364,4360,12-
11 dic 202364,1764,1764,1764,1759,88-
08 dic 202363,3763,3763,3763,3759,13-
07 dic 202363,2663,2663,2663,2659,03-
06 dic 202362,9662,9662,9662,9658,75-
05 dic 202363,0063,0063,0063,0058,79-
04 dic 202363,5763,5763,5763,5759,32-
01 dic 202363,5563,5563,5563,5559,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...