Italia markets closed

Pandora A/S (PNDORA.CO)

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
Aggiungi a portafoglio
701,40-1,60 (-0,23%)
Alla chiusura: 04:59PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 gen 2022711,00713,60688,00701,40701,40291.421
27 gen 2022692,00715,40690,00703,00703,00240.969
26 gen 2022709,20727,60708,20709,20709,20329.056
25 gen 2022751,60754,00699,40704,40704,40658.106
24 gen 2022751,60754,00705,00718,00718,00273.846
21 gen 2022766,20771,40753,40755,00755,00539.804
20 gen 2022790,00795,80769,00780,60780,60328.462
19 gen 2022763,20795,60762,00786,80786,80483.533
18 gen 2022769,20771,20755,20762,00762,00320.718
17 gen 2022769,20778,60766,40772,20772,20248.998
14 gen 2022779,00793,20762,80762,80762,80296.675
13 gen 2022791,40808,00778,60786,80786,80278.856
12 gen 2022792,60794,60757,60790,60790,60478.048
11 gen 2022829,80829,80774,60782,60782,60589.897
10 gen 2022814,20819,00772,20772,20772,20418.121
07 gen 2022825,60830,40807,20808,00808,00187.279
06 gen 2022840,00844,20820,60825,60825,60233.004
05 gen 2022844,20858,80828,60840,00840,00259.901
04 gen 2022817,00855,60817,00844,20844,20435.298
03 gen 2022816,00822,20811,20811,20811,20162.217
30 dic 2021821,80824,20807,80815,40815,40172.784
29 dic 2021821,00832,00818,20822,00822,00175.146
28 dic 2021812,00826,60812,00821,00821,00185.007
27 dic 2021801,00812,00801,00810,20810,20124.575
23 dic 2021798,00805,20791,40802,80802,80174.869
22 dic 2021779,00794,00773,80792,60792,60254.980
21 dic 2021779,00784,80770,20775,40775,40214.644
20 dic 2021750,00772,40739,60768,40768,40255.570
17 dic 2021779,00787,80756,40768,60768,60507.950
16 dic 2021822,20822,80780,40784,80784,80339.896
15 dic 2021806,40811,40795,00805,00805,00292.133
14 dic 2021843,60849,40808,80808,80808,80423.814
13 dic 2021861,20868,80841,20844,00844,00227.079
10 dic 2021858,60867,60850,40859,40859,40197.227
09 dic 2021869,60882,40865,00865,00865,00278.525
08 dic 2021887,00889,40868,60868,60868,60383.150
07 dic 2021868,00898,80868,00888,20888,20435.108
06 dic 2021850,00860,80832,20858,20858,20283.996
03 dic 2021848,80862,00840,40844,20844,20303.883
02 dic 2021825,60860,00818,80835,00835,00423.587
01 dic 2021818,60833,00805,40831,20831,20322.213
30 nov 2021829,20837,80808,00814,00814,00310.260
29 nov 2021839,60849,00821,40843,00843,00449.133
26 nov 2021847,20853,40825,80830,00830,00497.719
25 nov 2021882,40886,40868,20876,00876,00324.771
24 nov 2021897,00901,60864,80878,00878,00341.174
23 nov 2021903,80907,80886,20898,00898,00244.748
22 nov 2021912,80918,60909,20914,80914,80220.812
19 nov 2021925,00934,40910,20911,00911,00300.963
18 nov 2021928,80936,00923,60925,20925,20201.818
17 nov 2021942,80945,80928,40928,40928,40256.248
16 nov 2021945,00950,00937,00940,60940,60189.168
15 nov 2021930,20943,80928,00943,80943,80255.530
15 nov 20215 Dividendo
12 nov 2021916,00939,60915,40937,20932,20373.445
11 nov 2021894,00918,80889,40916,00911,11218.029
10 nov 2021916,60917,00878,20895,00890,23300.185
09 nov 2021911,00928,60910,00920,00915,09256.618
08 nov 2021912,40924,00911,60913,20908,33298.157
05 nov 2021908,60927,20902,00911,60906,74250.808
04 nov 2021885,00911,80871,60910,00905,15656.657
03 nov 2021843,00881,80834,00878,00873,32629.589
02 nov 2021850,00865,20826,00829,00824,58574.123
01 nov 2021885,40886,80824,20846,40841,88928.461
29 ott 2021891,40903,00884,60898,60893,81282.473
28 ott 2021876,40891,40860,00891,20886,45253.716
27 ott 2021892,60894,20877,00878,80874,11301.013
26 ott 2021891,40902,20880,00892,60887,84253.477
25 ott 2021890,20894,00874,20888,20883,46261.810
22 ott 2021878,80888,00873,40888,00883,26207.503
21 ott 2021865,20879,40864,00879,40874,71239.416
20 ott 2021865,20875,20857,00870,20865,56206.343
19 ott 2021868,00872,20853,00865,20860,58238.622
18 ott 2021860,00866,80843,00866,40861,78213.898
15 ott 2021856,60868,00854,20864,00859,39242.781
14 ott 2021864,20864,60848,40849,80845,27259.519
13 ott 2021837,00863,40836,00856,80852,23312.008
12 ott 2021812,80838,00808,40837,20832,73256.419
11 ott 2021811,00823,00799,80821,20816,82164.205
08 ott 2021810,40821,60809,60814,00809,66288.880
07 ott 2021800,40813,20796,80809,40805,08298.334
06 ott 2021793,60793,60775,80793,20788,97213.617
05 ott 2021793,40802,80783,00801,20796,93213.052
04 ott 2021789,60798,20781,40790,00785,79195.553
01 ott 2021775,00792,00762,40792,00787,77281.253
30 set 2021799,00810,80780,00780,00775,84366.481
29 set 2021791,60795,80779,20789,80785,59273.490
28 set 2021808,00815,00785,80788,40784,19386.783
27 set 2021835,40836,60804,20808,00803,69253.112
24 set 2021846,00852,20828,40830,40825,97285.400
23 set 2021837,60851,80836,00851,00846,46259.925
22 set 2021813,20831,00812,60830,00825,57205.507
21 set 2021809,80825,60808,60816,60812,24242.092
20 set 2021821,40823,20801,20809,60805,28454.290
17 set 2021845,00853,00838,60838,60834,13392.054
16 set 2021837,80848,60835,80847,40842,88256.216
15 set 2021861,00863,80837,80837,80833,33522.172
14 set 2021823,00862,40823,00855,00850,44689.346
13 set 2021802,40812,40800,00800,60796,33198.276
10 set 2021792,60806,40785,00800,00795,73236.487
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...