PNM - PNM Resources, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 202039,9240,2438,7339,2839,28251.400
02 lug 202039,9240,1139,1539,2839,28248.300
01 lug 202038,4239,5938,1539,3339,33283.000
30 giu 202038,3938,9838,1738,4438,44597.400
29 giu 202037,6838,5137,2738,4338,43357.800
26 giu 202037,7238,0636,9337,1037,10944.500
25 giu 202037,8038,0137,0037,9737,97465.500
24 giu 202037,8638,2137,0637,9537,95714.100
23 giu 202038,7538,7537,6538,3438,34510.500
22 giu 202037,2938,2636,9838,1938,19369.200
19 giu 202038,8239,0537,4837,5037,50853.300
18 giu 202038,1138,7337,8738,5238,52409.800
17 giu 202039,5539,5538,0838,6138,61319.500
16 giu 202040,3740,4439,1039,3039,30408.600
15 giu 202037,5639,0337,3738,9938,99554.900
12 giu 202040,1640,1637,9538,7338,73845.100
11 giu 202039,5939,5938,1838,6438,64577.700
10 giu 202041,9042,0140,4640,7440,74444.100
09 giu 202042,4742,5941,4541,9041,90484.300
08 giu 202042,7843,5042,6243,1543,15548.100
05 giu 202041,4843,2341,4842,5042,50602.300
04 giu 202040,9641,4740,0840,6440,64423.500
03 giu 202041,7342,8041,3441,3841,38526.600
02 giu 202040,7041,3240,3440,7440,74422.300
01 giu 202041,0241,1140,3040,4440,44548.900
29 mag 202040,0041,3839,8340,8240,82776.200
28 mag 202040,0440,7439,4840,3240,32664.500
27 mag 202039,8740,0639,0139,2439,24375.400
26 mag 202039,6240,0538,8939,0139,01345.300
22 mag 202038,6438,7438,0038,5238,52306.300
21 mag 202039,5339,8838,4538,6238,62565.900
20 mag 202040,3140,8539,5639,7039,70575.200
19 mag 202039,4940,2339,0739,7739,771.001.700
18 mag 202038,7840,0938,3540,0040,00828.300
15 mag 202036,1537,2835,6937,2137,211.993.400
14 mag 202035,2736,1234,2436,0436,04694.300
13 mag 202036,4136,4134,9135,7735,77613.100
12 mag 202037,9938,4036,6636,8136,81724.800
11 mag 202038,8038,8437,2737,9937,99788.000
08 mag 202039,0839,4938,3339,3539,35335.900
07 mag 202037,7738,7137,6638,2438,24501.200
06 mag 202038,9238,9237,0537,2037,20451.200
05 mag 202039,3039,9238,8938,8938,89482.300
04 mag 202038,7239,3837,6238,8138,81599.700
01 mag 202039,8339,8338,6239,0639,06651.700
30 apr 202041,9442,0240,4040,4940,49511.200
30 apr 20200.308 Dividendo
29 apr 202043,7944,3442,6542,7842,47579.200
28 apr 202043,4543,7542,3542,6742,36549.700
27 apr 202041,6943,6441,5042,3642,06767.400
24 apr 202040,6041,5640,0241,3241,02510.700
23 apr 202041,1141,5340,3840,6040,31408.500
22 apr 202040,5141,6139,6041,1140,81581.200
21 apr 202039,6340,4239,0439,7039,41549.900
20 apr 202042,5342,8840,4940,6340,34637.900
17 apr 202043,6143,7342,4743,2142,90504.100
16 apr 202042,8343,4041,5142,6642,35670.800
15 apr 202043,5544,6042,4842,8642,55643.300
14 apr 202044,9545,4643,9445,0244,70630.700
13 apr 202045,7046,5842,8743,7943,47695.800
09 apr 202045,1146,8244,4546,5846,24704.000
08 apr 202042,2644,5441,6644,3244,00836.600
07 apr 202043,0343,8641,0742,1941,89912.600
06 apr 202039,8542,3239,6941,9641,66760.100
03 apr 202038,0639,3937,7638,1037,831.178.600
02 apr 202035,3938,8535,3938,4438,16764.500
01 apr 202036,3336,8735,4036,2035,94861.400
31 mar 202039,0139,6937,1338,0037,73856.500
30 mar 202040,1840,1838,4739,4239,14670.700
27 mar 202037,4541,1536,7939,6039,31647.300
26 mar 202034,1738,9634,1738,7938,51717.000
25 mar 202033,4335,5532,1134,2934,04838.800
24 mar 202032,1634,0130,1533,7833,54715.500
23 mar 202029,4632,6828,0231,2231,001.153.100
20 mar 202033,6034,9529,6029,9329,711.369.100
19 mar 202030,9134,4230,2033,4333,191.266.000
18 mar 202034,4836,3427,0831,1330,911.724.600
17 mar 202034,6237,5534,2136,6536,391.293.700
16 mar 202035,2038,5233,2533,7933,551.384.100
13 mar 202041,6041,8938,4741,3841,08956.400
12 mar 202042,6042,7538,5339,5039,221.116.600
11 mar 202047,5048,2044,7345,6545,32740.800
10 mar 202048,1350,2546,4848,7348,381.271.200
09 mar 202049,0049,5046,7047,2646,921.018.200
06 mar 202050,7152,0849,9251,8351,46498.100
05 mar 202051,0552,2451,0051,8651,49638.700
04 mar 202049,8052,1249,6052,0951,71708.000
03 mar 202049,4150,5748,5349,0848,73671.800
02 mar 202047,0849,5846,7649,5449,18825.600
28 feb 202048,8148,9745,4747,0846,741.689.200
27 feb 202051,8252,2849,4849,5549,19578.200
26 feb 202053,2253,8752,1552,2351,85519.800
25 feb 202054,2554,3953,0853,1052,72495.100
24 feb 202054,1254,7154,0354,2653,87840.700
21 feb 202054,9055,3254,4454,5154,12577.100
20 feb 202054,9155,2054,5154,8354,44282.500
19 feb 202055,7055,8855,0055,0554,65438.900
18 feb 202055,9656,1455,7755,7955,39278.900
14 feb 202055,8756,0955,6255,7855,38252.500
13 feb 202055,0355,8054,9855,7755,37280.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità