PNM - PNM Resources, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 202054,9055,3254,4454,5154,51577.100
20 feb 202054,9155,2054,5154,8354,83282.500
19 feb 202055,7055,8855,0055,0555,05438.900
18 feb 202055,9656,1455,7755,7955,79278.900
14 feb 202055,8756,0955,6255,7855,78252.500
13 feb 202055,0355,8054,9855,7755,77280.000
12 feb 202055,2155,7554,9255,1155,11585.100
11 feb 202054,5455,1954,5455,1355,13478.300
10 feb 202054,5954,7054,1254,4554,45494.900
07 feb 202054,8154,9254,4654,4954,49376.400
06 feb 202054,5354,9154,4654,6854,68343.200
05 feb 202054,1754,6453,9654,5154,51492.200
04 feb 202054,5154,6054,0254,1754,17672.400
03 feb 202054,3154,5553,9754,5254,52576.600
31 gen 202054,6655,0254,1554,2354,23622.300
31 gen 20200.308 Dividendo
30 gen 202054,4555,0554,3955,0054,69680.200
29 gen 202054,2955,2454,0454,6054,291.095.900
28 gen 202053,7454,4253,7454,3254,02668.000
27 gen 202053,4353,9653,3053,7353,43768.200
24 gen 202052,8653,4652,8353,4453,14751.600
23 gen 202052,2752,9552,1752,8952,59550.100
22 gen 202052,0052,4051,4352,3352,041.358.300
21 gen 202051,4951,9851,1951,8851,59512.300
17 gen 202051,3051,5050,8951,3851,09453.300
16 gen 202051,2951,5751,0851,1950,90553.400
15 gen 202050,2651,2050,2651,1850,89662.400
14 gen 202050,2950,6549,8550,1849,90739.200
13 gen 202049,7150,3149,7150,1849,901.045.800
10 gen 202049,0449,7648,8849,7149,43916.100
09 gen 202049,0049,0548,5248,9248,651.001.200
08 gen 202048,9149,2548,7448,9948,722.726.700
07 gen 202049,6549,6549,1349,2048,92268.300
06 gen 202049,9050,1349,6749,7549,47429.800
03 gen 202049,5950,0249,5949,8649,58263.400
02 gen 202050,9150,9149,5749,6949,41369.400
31 dic 201950,5450,9050,5250,7150,43316.600
30 dic 201950,3150,6650,1650,5650,28221.000
27 dic 201950,4350,5850,2150,4750,19186.000
26 dic 201950,1950,4550,0550,3550,07135.700
24 dic 201950,4050,4049,9150,1349,85209.100
23 dic 201951,2551,3650,2650,3050,02355.100
20 dic 201951,2851,6651,0751,1550,861.609.100
19 dic 201951,7051,9851,1651,3951,10590.100
18 dic 201951,4951,7050,5051,5551,26524.700
17 dic 201950,8951,3750,7351,2550,96431.900
16 dic 201949,9550,8349,5550,8350,55535.000
13 dic 201949,3050,0449,1549,9549,67418.900
12 dic 201949,2349,7349,0949,3349,05481.500
11 dic 201948,9949,4148,7649,2849,00396.300
10 dic 201948,7248,9848,4248,9148,64261.000
09 dic 201949,0049,0048,3848,7748,50273.400
06 dic 201948,8849,3948,7448,7848,51311.500
05 dic 201949,0849,1848,6148,8348,56335.500
04 dic 201948,6949,3148,6749,2048,92370.400
03 dic 201948,1448,6847,9648,6348,36286.400
02 dic 201948,3148,3147,8548,0047,73386.900
29 nov 201948,6348,8248,3948,4548,18102.400
27 nov 201948,3348,6147,9848,6148,34362.300
26 nov 201948,3848,6048,0848,1947,92350.200
25 nov 201948,5348,7048,2448,3548,08414.300
22 nov 201949,1049,1048,2148,4548,18256.000
21 nov 201949,5649,5648,4848,9348,66356.900
20 nov 201948,5048,9248,3648,8448,57254.400
19 nov 201948,3948,6048,0048,4348,16404.800
18 nov 201948,4249,0248,3848,4548,18225.900
15 nov 201949,0349,0348,1848,4148,14412.600
14 nov 201948,6749,2048,4148,9048,63561.400
13 nov 201947,9348,7047,7948,5348,26299.800
12 nov 201947,6448,0647,5547,8847,61346.100
11 nov 201947,6447,8847,4147,4447,17251.900
08 nov 201948,1348,2747,5247,8547,58288.500
07 nov 201949,1249,1647,2348,1147,84499.100
06 nov 201949,3149,8249,1449,1548,87296.800
05 nov 201950,3550,4149,0849,2849,00382.100
04 nov 201951,8251,8250,2350,4550,17473.400
01 nov 201951,9352,2851,0251,7651,47796.200
31 ott 201951,3852,3051,1952,1551,86466.100
31 ott 20190.29 Dividendo
30 ott 201950,4951,9350,4951,7251,14708.800
29 ott 201950,6050,8150,3950,5850,01448.800
28 ott 201950,8951,3850,3750,6550,08247.900
25 ott 201951,9952,0751,1651,2150,64306.800
24 ott 201952,0052,3951,8852,0151,43268.100
23 ott 201952,2252,3051,6352,0151,43231.200
22 ott 201951,9752,3951,8452,1051,52196.300
21 ott 201952,2452,4051,7551,9651,38247.900
18 ott 201951,3252,1251,2352,0351,45304.800
17 ott 201951,0851,6351,0751,4350,86237.600
16 ott 201950,4951,0550,3351,0250,45306.800
15 ott 201951,2651,4850,5750,6550,08297.900
14 ott 201951,8951,9450,9551,1650,59227.400
11 ott 201952,1452,5451,7751,8351,25470.600
10 ott 201951,8452,1351,3452,0251,44255.600
09 ott 201952,0152,1451,6051,8851,30194.400
08 ott 201952,3352,5251,6251,7151,13283.200
07 ott 201952,8552,9852,2552,4851,89326.500
04 ott 201952,1252,9351,8052,9252,33371.300
03 ott 201951,7152,1651,4752,1251,54310.000
02 ott 201952,4752,5151,2251,6851,10376.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità