Italia markets open in 5 hours 10 minutes

PNM Resources, Inc. (PNM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
48,67+0,11 (+0,23%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202148,6648,8048,6348,6748,67296.000
22 lug 202148,6548,7248,5548,5648,56194.200
21 lug 202148,6948,8348,6148,6248,62284.900
20 lug 202148,6548,8048,5748,7248,72652.600
19 lug 202148,5848,8048,5048,7348,73468.000
16 lug 202148,5448,8048,4748,7048,70420.000
15 lug 202148,5448,6648,3948,6348,63456.300
14 lug 202148,7048,7048,4848,5448,54355.700
13 lug 202148,6148,7648,5548,5648,56384.300
12 lug 202148,6648,7648,6448,7048,70341.400
09 lug 202148,7348,7948,6748,7048,70466.200
08 lug 202148,7248,8948,6848,7848,78486.200
07 lug 202148,8148,9448,7548,8848,88291.300
06 lug 202148,8148,9548,6948,9548,95627.700
02 lug 202148,8148,8748,8148,8548,85343.300
01 lug 202148,7748,8848,7748,8148,81504.400
30 giu 202148,7948,8648,7548,7748,77666.200
29 giu 202148,6248,8148,6248,7648,76764.600
28 giu 202148,5048,6948,4248,6948,69401.400
25 giu 202148,4748,5848,4048,4248,421.086.300
24 giu 202148,4248,5048,3648,5048,50478.700
23 giu 202148,8048,8648,3648,4148,41906.400
22 giu 202148,9048,9848,7848,7848,78767.500
21 giu 202148,8048,9548,8048,9148,91498.400
18 giu 202148,9048,9648,7648,8048,801.139.600
17 giu 202149,0149,0848,9048,9048,90380.900
16 giu 202149,0249,1348,9649,0149,01732.000
15 giu 202149,0749,1248,9649,0249,02421.100
14 giu 202149,1749,2448,9749,0049,00767.400
11 giu 202149,0849,2649,0649,1849,18495.300
10 giu 202148,9849,1548,9649,1549,15451.400
09 giu 202148,9849,0448,9248,9648,96522.200
08 giu 202148,9848,9848,9448,9648,96798.300
07 giu 202149,0049,0548,9648,9748,97870.100
04 giu 202148,9548,9948,9248,9748,971.530.000
03 giu 202148,8548,9548,8548,9048,90911.900
02 giu 202149,0349,0548,8348,8648,861.458.200
01 giu 202149,1049,1448,9849,0749,07688.200
28 mag 202149,0749,1248,8949,1249,12949.900
27 mag 202149,0849,1048,8848,9648,96837.900
26 mag 202149,0049,1148,9949,0549,05889.700
25 mag 202149,0749,1049,0049,0049,00710.400
24 mag 202149,1049,1248,9549,0249,02433.900
21 mag 202148,9849,1548,9249,1249,12416.700
20 mag 202148,8549,1248,8549,0149,01468.900
19 mag 202148,7049,0248,6148,9648,96418.200
18 mag 202149,0649,1548,8148,8448,84558.900
17 mag 202149,2049,2648,9749,0549,05778.900
14 mag 202149,3049,3149,1349,2149,21664.200
13 mag 202149,1049,2749,1049,1549,151.545.200
12 mag 202149,3549,3848,8348,9748,971.631.400
11 mag 202149,3949,4549,1749,3849,38962.400
10 mag 202149,5549,5549,4349,4549,45925.200
07 mag 202149,6549,6549,4349,5549,55404.600
06 mag 202149,4549,6649,3649,6549,65611.100
05 mag 202149,4949,5949,3449,4549,45609.800
04 mag 202149,4749,6349,4049,5349,53673.200
03 mag 202149,3849,6049,3249,5449,54592.200
30 apr 202149,5449,6349,1849,3649,361.724.600
29 apr 202149,6549,7349,4949,5849,58745.200
29 apr 20210.328 Dividendo
28 apr 202149,8549,9249,6449,9249,592.180.300
27 apr 202149,8549,8849,7149,7949,46787.500
26 apr 202149,7649,8349,6049,7749,44559.000
23 apr 202149,8049,8049,6849,6849,35805.700
22 apr 202149,9449,9449,7349,7649,43579.700
21 apr 202149,6549,9749,6049,9749,64901.400
20 apr 202149,5649,6749,4749,6749,341.416.100
19 apr 202149,5749,6049,4549,6049,27842.600
16 apr 202149,6349,8049,5449,5749,24600.700
15 apr 202149,4749,5449,4549,5349,20767.000
14 apr 202149,4249,4549,3649,4549,13467.500
13 apr 202149,3649,5149,2249,4449,12469.000
12 apr 202149,4049,4149,3449,3449,02629.200
09 apr 202149,3949,4249,3349,3549,03351.800
08 apr 202149,4449,4449,3349,3949,07258.700
07 apr 202149,3649,4749,2849,4449,12471.200
06 apr 202149,2449,3149,1349,2848,96974.300
05 apr 202149,1849,2449,0649,2448,92930.200
01 apr 202149,0549,1948,9649,1948,87733.500
31 mar 202149,1349,1548,9549,0548,73516.900
30 mar 202149,0149,1448,8249,1448,82991.700
29 mar 202149,0049,1148,9849,0448,72858.900
26 mar 202149,1049,1349,0349,1048,78933.400
25 mar 202149,0449,1448,8849,1048,781.094.600
24 mar 202149,0049,1948,9549,0248,70810.500
23 mar 202148,8849,0848,7949,0548,731.355.500
22 mar 202148,7249,1448,7248,9648,64780.800
19 mar 202148,5949,0748,2548,9348,614.216.000
18 mar 202148,6048,6748,5248,6748,35610.200
17 mar 202148,8048,8148,5548,5948,271.106.600
16 mar 202148,6548,8448,5848,7848,461.081.600
15 mar 202148,3948,7448,3248,6848,36854.200
12 mar 202148,3948,4948,2148,2147,89761.900
11 mar 202148,3748,4948,2448,4048,08672.500
10 mar 202148,0948,4648,0948,3648,041.060.400
09 mar 202148,1348,4148,0448,0947,771.065.100
08 mar 202147,4848,3647,4047,9947,671.677.100
05 mar 202147,5047,5247,1647,4247,111.088.600
04 mar 202147,1147,8247,0747,3647,051.317.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...