Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM240419C00035000 | 2024-04-02 12:43PM EDT | 2024-04-19 | 3.43 | 0.65 | 4.80 | 0.00 | - | 66 | 156 | 287.11% |
PNM240517C00035000 | 2024-04-04 3:50PM EDT | 2024-05-17 | 2.50 | 1.05 | 4.40 | 0.00 | - | 1 | 767 | 53.32% |
PNM240816C00035000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 4.05 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 50.93% |
PNM241115C00035000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 4.70 | 1.35 | 5.60 | 0.00 | - | 1 | 1 | 46.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM240419P00035000 | 2024-04-15 12:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 58 | 108.98% |
PNM240517P00035000 | 2024-03-28 2:44PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.80 | 0.00 | - | 20 | 95 | 31.93% |
PNM240816P00035000 | 2024-03-13 11:00AM EDT | 2024-08-16 | 1.32 | 0.50 | 2.35 | 0.00 | - | 2 | 15 | 35.33% |