Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM240419C00040000 | 2024-03-07 12:20PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 6 | 31 | 28.91% |
PNM240517C00040000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.60 | +0.15 | +33.33% | 6 | 839 | 26.05% |
PNM240816C00040000 | 2024-03-21 12:10PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.55 | 0.00 | - | 18 | 5,417 | 26.61% |
PNM241115C00040000 | 2024-03-28 2:20PM EDT | 2024-11-15 | 2.13 | 0.60 | 3.20 | +0.13 | +6.50% | 1 | 2 | 34.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNM240517P00040000 | 2024-02-02 12:51PM EDT | 2024-05-17 | 4.74 | 2.15 | 6.00 | 0.00 | - | 2 | 21 | 82.81% |
PNM240816P00040000 | 2024-01-17 11:09AM EDT | 2024-08-16 | 5.39 | 1.55 | 5.90 | 0.00 | - | 1 | 49 | 48.24% |
PNM241115P00040000 | 2024-03-28 2:20PM EDT | 2024-11-15 | 4.92 | 3.70 | 4.90 | +0.32 | +6.96% | 1 | 2 | 29.22% |