Italia markets closed

Pineapple Power Corporation plc (PNPL.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2,7400-0,1600 (-5,52%)
Alla chiusura: 03:35PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,02740,02740,02740,02740,0274-
27 mar 20240,02740,02740,02740,02740,0274-
26 mar 20240,02740,02740,02740,02740,0274-
25 mar 20240,02740,02740,02740,02740,0274-
22 mar 20240,02740,02740,02740,02740,0274-
21 mar 20240,02740,02740,02740,02740,0274-
20 mar 20240,02740,02740,02740,02740,0274-
19 mar 20240,02740,02740,02740,02740,0274-
18 mar 20240,02740,02740,02740,02740,0274-
15 mar 20240,02740,02740,02740,02740,0274-
14 mar 20240,02740,02740,02740,02740,0274-
13 mar 20240,02740,02740,02740,02740,0274-
12 mar 20240,02740,02740,02740,02740,0274-
11 mar 20240,02740,02740,02740,02740,0274-
08 mar 20240,02740,02740,02740,02740,0274-
07 mar 20240,02740,02740,02740,02740,0274-
06 mar 20240,02740,02740,02740,02740,0274-
05 mar 20240,02740,02740,02740,02740,0274-
04 mar 20240,02740,02740,02740,02740,0274-
01 mar 20240,02740,02740,02740,02740,0274-
29 feb 20240,02740,02740,02740,02740,0274-
28 feb 20240,02740,02740,02740,02740,0274-
27 feb 20240,02740,02740,02740,02740,0274-
26 feb 20240,02740,02740,02740,02740,0274-
23 feb 20240,02740,02740,02740,02740,0274-
22 feb 20240,02740,02740,02740,02740,0274-
21 feb 20240,02740,02740,02740,02740,0274-
20 feb 20240,02740,02740,02740,02740,0274-
19 feb 20240,02740,02740,02740,02740,0274-
16 feb 20240,02740,02740,02740,02740,0274-
15 feb 20240,02740,02740,02740,02740,0274-
14 feb 20240,02740,02740,02740,02740,0274-
13 feb 20240,02740,02740,02740,02740,0274-
12 feb 20240,02740,02740,02740,02740,0274-
09 feb 20240,02740,02740,02740,02740,0274-
08 feb 20240,02740,02740,02740,02740,0274-
07 feb 20240,02740,02740,02740,02740,0274-
06 feb 20240,02740,02740,02740,02740,0274-
05 feb 20240,02740,02740,02740,02740,0274-
02 feb 20240,02740,02740,02740,02740,0274-
01 feb 20240,02740,02740,02740,02740,0274-
31 gen 20240,02740,02740,02740,02740,0274-
30 gen 20240,02740,02740,02740,02740,0274-
29 gen 20240,02740,02740,02740,02740,0274-
26 gen 20240,02740,02740,02740,02740,0274-
25 gen 20240,02740,02740,02740,02740,0274-
24 gen 20240,02740,02740,02740,02740,0274-
23 gen 20240,02740,02740,02740,02740,0274-
22 gen 20240,02740,02740,02740,02740,0274-
19 gen 20240,02740,02740,02740,02740,0274-
18 gen 20240,02740,02740,02740,02740,0274-
17 gen 20240,02740,02740,02740,02740,0274-
16 gen 20240,02740,02740,02740,02740,0274-
15 gen 20240,02740,02740,02740,02740,0274-
12 gen 20240,02740,02740,02740,02740,0274-
11 gen 20240,02740,02740,02740,02740,0274-
10 gen 20240,02740,02740,02740,02740,0274-
09 gen 20240,02740,02740,02740,02740,0274-
08 gen 20240,02740,02740,02740,02740,0274-
05 gen 20240,02740,02740,02740,02740,0274-
04 gen 20240,02740,02740,02740,02740,0274-
03 gen 20240,02740,02740,02740,02740,0274-
02 gen 20240,02740,02740,02740,02740,0274-
29 dic 20230,02740,02740,02740,02740,0274-
28 dic 20230,02740,02740,02740,02740,0274-
27 dic 20230,02740,02740,02740,02740,0274-
22 dic 20230,02740,02740,02740,02740,0274-
21 dic 20230,02740,02740,02740,02740,0274-
20 dic 20230,02740,02740,02740,02740,0274-
19 dic 20230,02740,02740,02740,02740,0274-
18 dic 20230,02740,02740,02740,02740,0274-
15 dic 20230,02740,02740,02740,02740,0274-
14 dic 20230,02740,02740,02740,02740,0274-
13 dic 20230,02740,02740,02740,02740,0274-
12 dic 20230,02740,02740,02740,02740,0274-
11 dic 20230,02740,02740,02740,02740,0274-
08 dic 20230,02740,02740,02740,02740,0274-
07 dic 20230,02740,02740,02740,02740,0274-
06 dic 20230,02740,02740,02740,02740,0274-
05 dic 20230,02740,02740,02740,02740,0274-
04 dic 20230,02740,02740,02740,02740,0274-
01 dic 20230,02740,02740,02740,02740,0274-
30 nov 20230,02740,02740,02740,02740,0274-
29 nov 20230,02740,02740,02740,02740,0274-
28 nov 20230,02740,02740,02740,02740,0274-
27 nov 20230,02740,02740,02740,02740,0274-
24 nov 20230,02740,02740,02740,02740,0274-
23 nov 20230,02740,02740,02740,02740,0274-
22 nov 20230,02740,02740,02740,02740,0274-
21 nov 20230,02740,02740,02740,02740,0274-
20 nov 20230,02740,02740,02740,02740,0274-
17 nov 20230,02740,02740,02740,02740,0274-
16 nov 20230,02740,02740,02740,02740,0274-
15 nov 20230,02740,02740,02740,02740,0274-
14 nov 20230,02740,02740,02740,02740,0274-
13 nov 20230,02740,02740,02740,02740,0274-
10 nov 20230,02740,02740,02740,02740,0274-
09 nov 20230,02740,02740,02740,02740,0274-
08 nov 20230,02740,02740,02740,02740,0274-
07 nov 20230,02740,02740,02740,02740,0274-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...