Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PPA240517C00098000 | 2024-04-22 12:00PM EDT | 98.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PPA240517C00099000 | 2024-04-17 12:17PM EDT | 99.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPA240517C00100000 | 2024-04-22 1:05PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PPA240517C00102000 | 2024-04-17 12:17PM EDT | 102.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PPA240517C00103000 | 2024-04-10 11:08AM EDT | 103.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PPA240517C00106000 | 2024-04-16 1:42PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
PPA240517P00100000 | 2024-04-12 12:43PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |