Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240419C00096000 | 2024-03-14 3:07PM EDT | 96.00 | 2.40 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 71.88% |
PPA240419C00098000 | 2024-04-04 2:48PM EDT | 98.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPA240419C00099000 | 2024-03-22 1:09PM EDT | 99.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PPA240419C00100000 | 2024-03-26 10:15AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PPA240419C00101000 | 2024-04-15 2:43PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PPA240419C00102000 | 2024-04-12 12:43PM EDT | 102.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240419P00089000 | 2024-04-02 9:30AM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PPA240419P00097000 | 2024-04-12 3:47PM EDT | 97.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PPA240419P00098000 | 2024-03-14 3:12PM EDT | 98.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 49.51% |
PPA240419P00102000 | 2024-04-15 9:36AM EDT | 102.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |