Italia markets closed
Dow Jones
38.463,48 +223,50 (+0,58%) Nasdaq
15.683,94 +232,63 (+1,51%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.346,29 +416,78 (+0,67%) CMC Crypto 200
1.431,31 +16,55 (+1,17%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 50.20% |
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 31.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | - | 1 | 48.83% |
| PPC240517C00032000 | 2024-04-23 9:38AM EDT | 32.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 32 | 41.02% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 5 | 16 | 37.31% |
| PPC240517C00034000 | 2024-04-23 11:30AM EDT | 34.00 | 2.35 | 2.20 | 2.35 | -0.10 | -4.08% | 13 | 79 | 33.69% |
| PPC240517C00035000 | 2024-04-23 10:20AM EDT | 35.00 | 1.70 | 1.55 | 1.70 | -0.19 | -10.05% | 32 | 160 | 33.64% |
| PPC240517C00036000 | 2024-04-22 3:59PM EDT | 36.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 171 | 292 | 32.96% |
| PPC240517C00037000 | 2024-04-19 11:10AM EDT | 37.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 6 | 25 | 32.91% |
| PPC240517C00038000 | 2024-04-22 11:33AM EDT | 38.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 64 | 32.37% |
| PPC240517C00039000 | 2024-04-22 1:24PM EDT | 39.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 19 | 33.89% |
| PPC240517C00040000 | 2024-04-22 10:52AM EDT | 40.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 7 | 35.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 55.18% |
| PPC240517P00031000 | 2024-04-18 10:45AM EDT | 31.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 24 | 57 | 59.77% |
| PPC240517P00032000 | 2024-04-12 3:50PM EDT | 32.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 25 | 348 | 34.18% |
| PPC240517P00033000 | 2024-04-22 10:52AM EDT | 33.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 48 | 32.03% |
| PPC240517P00034000 | 2024-04-22 2:13PM EDT | 34.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 166 | 31.20% |
| PPC240517P00035000 | 2024-04-22 10:35AM EDT | 35.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 12 | 339 | 31.54% |
| PPC240517P00036000 | 2024-04-22 3:46PM EDT | 36.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 6 | 268 | 30.96% |
| PPC240517P00037000 | 2024-04-23 10:23AM EDT | 37.00 | 1.80 | 1.75 | 1.85 | -0.60 | -25.00% | 14 | 1 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.