Italia markets close in 4 hours 43 minutes
FTSE MIB
33.797,08 -84,42 (-0,25%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.594,43 +2.706,65 (+4,68%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419C00134000 | 2024-04-18 3:12PM EDT | 134.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PPG240419C00135000 | 2024-04-18 3:58PM EDT | 135.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 82 | 150 | 0.00% |
| PPG240419C00136000 | 2024-04-18 3:59PM EDT | 136.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| PPG240419C00137000 | 2024-04-18 3:58PM EDT | 137.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 66 | 59 | 6.25% |
| PPG240419C00138000 | 2024-04-18 3:58PM EDT | 138.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PPG240419C00139000 | 2024-04-18 3:59PM EDT | 139.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 127 | 126 | 12.50% |
| PPG240419C00140000 | 2024-04-18 3:59PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 110 | 895 | 12.50% |
| PPG240419C00141000 | 2024-04-18 3:59PM EDT | 141.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 25.00% |
| PPG240419C00142000 | 2024-04-18 3:51PM EDT | 142.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PPG240419C00143000 | 2024-04-18 3:51PM EDT | 143.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 97 | 25.00% |
| PPG240419C00144000 | 2024-04-18 3:51PM EDT | 144.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| PPG240419C00145000 | 2024-04-18 3:59PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 311 | 899 | 25.00% |
| PPG240419C00146000 | 2024-04-18 3:54PM EDT | 146.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PPG240419C00147000 | 2024-04-18 3:59PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 245 | 250 | 50.00% |
| PPG240419C00148000 | 2024-04-18 3:47PM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 108 | 50.00% |
| PPG240419C00149000 | 2024-04-18 3:23PM EDT | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PPG240419C00150000 | 2024-04-18 3:54PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 175 | 50.00% |
| PPG240419C00152500 | 2024-04-17 1:28PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| PPG240419C00155000 | 2024-04-18 2:06PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| PPG240419C00157500 | 2024-04-18 11:12AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PPG240419C00160000 | 2024-04-18 1:47PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419P00085000 | 2024-04-09 9:57AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PPG240419P00100000 | 2024-04-18 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PPG240419P00121000 | 2024-04-18 3:23PM EDT | 121.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PPG240419P00122000 | 2024-04-18 2:43PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PPG240419P00123000 | 2024-04-18 3:54PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PPG240419P00125000 | 2024-04-18 3:55PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 192 | 184 | 25.00% |
| PPG240419P00130000 | 2024-04-18 3:59PM EDT | 130.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 102 | 110 | 25.00% |
| PPG240419P00132000 | 2024-04-18 3:59PM EDT | 132.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PPG240419P00133000 | 2024-04-18 3:57PM EDT | 133.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 118 | 175 | 6.25% |
| PPG240419P00134000 | 2024-04-18 3:45PM EDT | 134.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 78 | 86 | 6.25% |
| PPG240419P00135000 | 2024-04-18 3:59PM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 95 | 225 | 0.78% |
| PPG240419P00136000 | 2024-04-18 3:56PM EDT | 136.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| PPG240419P00137000 | 2024-04-18 3:39PM EDT | 137.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| PPG240419P00138000 | 2024-04-18 3:34PM EDT | 138.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| PPG240419P00139000 | 2024-04-12 12:22PM EDT | 139.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240419P00140000 | 2024-04-18 3:55PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PPG240419P00141000 | 2024-04-08 11:56AM EDT | 141.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240419P00142000 | 2024-04-18 3:25PM EDT | 142.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240419P00143000 | 2024-04-05 1:13PM EDT | 143.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| PPG240419P00144000 | 2024-04-03 2:20PM EDT | 144.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PPG240419P00145000 | 2024-04-18 3:29PM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 36 | 96 | 0.00% |
| PPG240419P00147000 | 2024-03-28 3:59PM EDT | 147.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PPG240419P00148000 | 2024-03-26 1:02PM EDT | 148.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PPG240419P00152500 | 2024-04-10 3:36PM EDT | 152.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.