PPSI - Pioneer Power Solutions, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20195,905,915,795,795,791.800
19 set 20195,795,895,725,895,899.300
18 set 20195,795,895,775,795,7921.900
17 set 20195,956,005,765,765,764.300
16 set 20196,116,115,855,995,9924.700
13 set 20195,956,005,725,925,9215.200
12 set 20195,956,005,825,955,9514.500
11 set 20196,076,075,886,006,0037.900
10 set 20196,086,195,785,965,968.700
09 set 20196,006,155,815,975,9724.800
06 set 20195,435,545,425,425,426.400
05 set 20195,895,895,495,605,602.700
04 set 20195,986,005,555,895,897.000
03 set 20195,825,825,825,825,82500
30 ago 20195,765,765,585,585,582.400
29 ago 20195,695,695,605,605,601.000
28 ago 20195,615,615,535,545,5443.400
27 ago 20195,815,815,475,485,4865.100
26 ago 20195,815,815,755,755,75600
23 ago 20195,755,755,565,655,6527.100
22 ago 20195,525,705,525,605,605.900
21 ago 20195,855,855,855,855,85-
20 ago 20195,275,855,255,855,8538.500
19 ago 20195,405,405,275,285,2833.900
16 ago 20195,405,405,405,405,40100
15 ago 20195,155,155,155,155,151.000
14 ago 20195,205,565,205,255,2510.800
13 ago 20195,395,395,395,395,39200
12 ago 20195,205,405,205,395,39100
09 ago 20195,205,405,205,395,391.600
08 ago 20195,205,265,205,205,20600
07 ago 20195,265,265,205,205,2010.300
06 ago 20195,305,325,165,255,255.500
05 ago 20195,325,325,325,325,32200
02 ago 20195,415,415,225,225,22100
01 ago 20195,415,415,225,225,221.600
31 lug 20195,485,485,355,355,351.900
30 lug 20195,445,445,355,355,35900
29 lug 20195,445,455,245,355,3527.300
26 lug 20195,415,455,405,405,406.700
25 lug 20195,505,505,505,505,50100
24 lug 20195,505,505,505,505,50700
23 lug 20195,505,505,505,505,50100
22 lug 20195,505,585,325,505,5017.100
19 lug 20195,595,595,595,595,59100
18 lug 20195,685,685,505,595,597.200
17 lug 20195,505,665,505,645,642.000
16 lug 20195,635,665,435,625,6212.900
15 lug 20195,575,615,565,615,612.600
12 lug 20195,605,605,555,555,554.300
11 lug 20195,635,755,605,635,633.600
10 lug 20195,605,705,605,655,654.900
09 lug 20195,635,655,605,655,654.900
08 lug 20195,525,755,515,605,6012.500
05 lug 20195,535,705,535,605,606.200
03 lug 20195,505,755,505,585,5811.100
02 lug 20195,645,875,525,855,8537.500
01 lug 20196,006,765,405,645,64671.600
28 giu 20194,894,894,724,754,754.200
27 giu 20195,155,154,734,734,737.400
26 giu 20194,885,054,854,854,854.000
25 giu 20194,915,094,915,095,09900
24 giu 20194,675,114,675,105,10700
21 giu 20194,915,074,734,734,731.200
20 giu 20195,085,154,664,814,814.900
19 giu 20194,775,204,655,205,2010.700
18 giu 20194,664,904,664,904,90200
17 giu 20194,804,974,804,944,942.000
14 giu 20194,954,954,624,834,831.200
13 giu 20194,954,954,954,954,95600
12 giu 20194,964,964,964,964,962.200
11 giu 20194,664,984,664,964,961.000
10 giu 20194,875,034,704,864,8615.500
07 giu 20194,925,004,905,005,001.500
06 giu 20195,005,104,935,105,1034.700
05 giu 20195,005,004,905,005,0017.500
04 giu 20195,215,215,215,215,21100
03 giu 20195,105,215,105,215,2110.300
31 mag 20195,055,055,055,055,05100
30 mag 20195,035,105,035,055,059.400
29 mag 20195,045,045,005,015,011.800
28 mag 20195,045,045,045,045,04100
24 mag 20195,045,045,045,045,04100
23 mag 20195,105,225,045,045,0410.600
22 mag 20195,115,155,115,155,15600
21 mag 20195,305,615,105,105,106.800
20 mag 20195,175,205,085,165,1613.900
17 mag 20195,255,255,105,105,105.500
16 mag 20195,135,135,135,135,13100
15 mag 20195,005,235,005,015,0114.200
14 mag 20195,075,154,954,954,9513.700
13 mag 20195,205,255,145,145,145.600
10 mag 20195,205,205,205,205,20500
09 mag 20195,175,205,175,205,204.300
08 mag 20195,175,175,095,155,155.200
07 mag 20195,175,195,175,195,19700
06 mag 20195,195,195,045,045,041.400
03 mag 20195,205,205,015,015,011.300
02 mag 20195,045,045,045,045,04100
01 mag 20195,045,045,045,045,04200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità