Italia markets close in 7 hours 45 minutes
FTSE MIB
33.505,36 -376,14 (-1,11%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,69 +0,96 (+1,16%) Bitcoin EUR
60.552,97 +3.182,93 (+5,55%)
Pioneer Power Solutions, Inc. (PPSI)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240419C00003000 | 2024-04-02 11:32AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PPSI240419C00004000 | 2024-04-17 10:12AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PPSI240419C00005000 | 2024-04-12 1:13PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PPSI240419C00006000 | 2024-04-08 10:18AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| PPSI240419C00007000 | 2024-04-04 1:21PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PPSI240419C00008000 | 2024-04-01 10:28AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PPSI240419C00010000 | 2024-03-18 1:23PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 962.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPSI240419P00003000 | 2024-04-02 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PPSI240419P00004000 | 2024-04-15 1:08PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PPSI240419P00005000 | 2024-04-10 12:02PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PPSI240419P00006000 | 2024-04-08 10:41AM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPSI240419P00007000 | 2024-04-02 9:34AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.