Italia markets close in 2 hours 41 minutes

Piquadro S.p.A. (PQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,90000,0000 (0,00%)
Al 02:21PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 20221,90001,90001,90001,90001,90001.216
01 lug 20221,90001,90501,90001,90001,900016.757
30 giu 20221,90001,95501,90001,90501,90503.254
29 giu 20221,96501,96501,89001,94001,94004.897
28 giu 20221,89501,90001,82001,88001,88007.535
27 giu 20221,98001,98001,85501,85501,85509.476
24 giu 20221,88501,92501,84501,89001,890012.342
23 giu 20221,94001,94001,94001,94001,94001.333
22 giu 20221,95001,95001,95001,95001,9500-
21 giu 20221,95001,95001,95001,95001,9500-
20 giu 20222,03002,03001,93501,95001,95004.266
17 giu 20222,00002,00002,00002,00002,000066
16 giu 20221,93001,99501,93001,99501,9950896
15 giu 20221,98502,00001,93502,00002,00008.740
14 giu 20221,99502,06001,95002,00002,000014.296
13 giu 20221,88002,02001,88001,96001,960016.002
10 giu 20222,01002,01001,93001,96001,960014.319
09 giu 20222,07002,08001,97502,01002,010010.964
08 giu 20222,05002,07002,01002,01002,010015.675
07 giu 20222,04002,08002,03002,08002,080014.360
06 giu 20222,08002,08002,06002,06002,060010.749
03 giu 20222,03002,07002,03002,07002,07001.619
02 giu 20222,03002,03002,03002,03002,03009.274
01 giu 20222,04002,04002,03002,03002,03002.311
31 mag 20222,03002,07002,03002,03002,03004.133
30 mag 20222,03002,06002,03002,03002,03009.864
27 mag 20222,05002,08002,03002,03002,030011.865
26 mag 20222,04002,06002,02002,06002,060011.799
25 mag 20222,05002,05002,01002,05002,05009.012
24 mag 20222,00002,04002,00002,04002,040010.892
23 mag 20222,00002,00002,00002,00002,00001.134
20 mag 20222,00002,00002,00002,00002,000018.515
19 mag 20222,03002,03001,93002,03002,030025.969
18 mag 20221,98002,03001,98002,03002,0300156
17 mag 20221,99002,05001,97502,00002,000034.574
16 mag 20221,91501,93501,91501,93501,935010.559
13 mag 20221,98501,98501,91501,91501,91503.165
12 mag 20221,90001,90001,90001,90001,9000513
11 mag 20221,90501,90501,90501,90501,9050-
10 mag 20221,90001,90501,90001,90501,90507.050
09 mag 20221,88001,97001,88001,90501,90505.257
06 mag 20221,92001,92001,87501,92001,92005.760
05 mag 20221,99501,99501,92001,92001,92002.759
04 mag 20221,96001,98001,93001,97501,97507.744
03 mag 20221,96501,98001,96501,98001,98001.085
02 mag 20222,02002,02001,95501,95501,955014.900
29 apr 20222,02002,02002,02002,02002,0200-
28 apr 20222,00002,02001,99002,02002,020012.612
27 apr 20222,00002,02002,00002,00002,00006.133
26 apr 20222,03002,04002,00002,00002,000015.700
25 apr 20222,01002,01002,00002,00002,00006.132
22 apr 20222,01002,03002,00002,00002,00001.162
21 apr 20222,05002,05001,94002,00002,000036.210
20 apr 20222,00002,02002,00002,02002,02003.549
19 apr 20222,00002,01001,96002,01002,010015.799
14 apr 20221,97002,09001,95502,00002,000052.311
13 apr 20221,95501,95501,94501,95001,950013.205
12 apr 20221,90001,97001,90001,91501,915011.788
11 apr 20221,88001,96501,85501,95001,95009.414
08 apr 20221,91001,94001,87501,94001,94006.445
07 apr 20221,88001,91001,86001,91001,91006.530
06 apr 20221,87001,91501,85001,90501,90509.514
05 apr 20221,86001,91001,86001,90001,900014.993
04 apr 20221,84001,86001,80001,86001,860010.057
01 apr 20221,85501,86501,82501,86001,86005.602
31 mar 20221,85501,89501,85501,85501,85508.192
30 mar 20221,86001,86501,86001,86501,86502.138
29 mar 20221,86001,89001,85001,87001,87004.930
28 mar 20221,88001,92501,85501,88001,88009.266
25 mar 20221,87001,88501,84001,87001,87008.314
24 mar 20221,85501,91501,82501,82501,825024.590
23 mar 20221,85001,86501,81001,84001,84004.734
22 mar 20221,84001,85001,84001,84001,84007.256
21 mar 20221,89501,89501,80001,81001,810022.901
18 mar 20221,82001,87001,82001,83501,835013.295
17 mar 20221,90001,91501,81001,84001,840020.411
16 mar 20221,89501,89501,81001,83501,83506.194
15 mar 20221,87001,92001,82001,82001,82007.793
14 mar 20221,93001,93001,81001,88001,880013.805
11 mar 20221,78501,86001,78501,82001,82008.671
10 mar 20221,79001,79001,79001,79001,79005.544
09 mar 20221,71001,79001,71001,79001,79002.051
08 mar 20221,65001,68001,65001,68001,680014.443
07 mar 20221,55501,65001,49001,64501,645031.083
04 mar 20221,79001,79501,65001,69501,695012.726
03 mar 20221,85501,88501,85001,85001,85002.162
02 mar 20221,85501,89501,85001,88001,880015.185
01 mar 20221,90001,90001,87501,87501,87507.560
28 feb 20221,77501,93001,77501,92501,925013.493
25 feb 20221,80501,93501,80501,85501,8550523
24 feb 20221,87001,92001,81501,85001,850028.003
23 feb 20221,92001,96501,92001,96501,96504.794
22 feb 20221,94001,95001,92001,95001,950055.167
21 feb 20221,95001,99001,94001,98501,985021.074
18 feb 20221,99002,02001,96001,96001,960019.043
17 feb 20222,00002,02001,96002,00002,000031.771
16 feb 20222,03002,03002,00002,03002,030030.415
15 feb 20222,02002,04002,00002,04002,040091.171
14 feb 20221,93502,02001,92002,02002,020055.673
11 feb 20222,00002,03001,95002,02002,020030.162
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...