Italia markets close in 8 hours 25 minutes

Perrigo Company plc (PRGO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
45,01-0,75 (-1,64%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PRGO210521C000300002021-03-05 11:51AM EDT30.0010.508.5013.400.00-210.00%
PRGO210521C000325002021-05-07 12:32PM EDT32.5010.500.000.000.00-300.00%
PRGO210521C000350002021-05-13 2:01PM EDT35.009.900.000.000.00-200.00%
PRGO210521C000375002021-05-12 10:54AM EDT37.507.800.000.000.00-100.00%
PRGO210521C000400002021-05-11 2:18PM EDT40.003.810.000.000.00-300.00%
PRGO210521C000425002021-05-12 3:51PM EDT42.502.670.000.000.00-500.00%
PRGO210521C000450002021-05-13 3:48PM EDT45.000.900.000.000.00-1,37800.00%
PRGO210521C000475002021-05-13 1:07PM EDT47.500.120.000.000.00-22012.50%
PRGO210521C000500002021-05-10 3:38PM EDT50.000.200.000.000.00-15012.50%
PRGO210521C000525002021-05-10 3:36PM EDT52.500.350.000.000.00-1025.00%
PRGO210521C000550002021-05-07 1:47PM EDT55.000.050.000.000.00-2025.00%
PRGO210521C000575002021-03-05 12:19PM EDT57.500.220.004.300.00-218220.02%
PRGO210521C000600002021-05-11 3:45PM EDT60.000.050.000.000.00-2050.00%
PRGO210521C000650002021-03-19 2:02PM EDT65.000.080.004.300.00-26273.93%
PRGO210521C000700002020-12-18 7:19PM EDT70.000.350.000.300.00--27158.20%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PRGO210521P000275002020-11-06 10:30AM EDT27.500.600.000.550.00-11212.31%
PRGO210521P000300002021-04-16 10:11AM EDT30.000.100.000.000.00-1050.00%
PRGO210521P000325002021-04-19 9:30AM EDT32.500.100.000.000.00-1050.00%
PRGO210521P000350002021-05-10 3:52PM EDT35.000.050.000.000.00-27050.00%
PRGO210521P000375002021-05-12 12:54PM EDT37.500.050.000.000.00-1025.00%
PRGO210521P000400002021-05-12 3:55PM EDT40.000.100.000.000.00-65025.00%
PRGO210521P000425002021-05-13 3:18PM EDT42.500.200.000.000.00-283012.50%
PRGO210521P000450002021-05-13 10:58AM EDT45.001.030.000.000.00-75200.10%
PRGO210521P000475002021-05-11 3:31PM EDT47.503.660.000.000.00-16400.00%
PRGO210521P000500002021-04-27 10:11AM EDT50.009.500.000.000.00-100.00%
PRGO210521P000550002021-02-23 4:20PM EDT55.0013.2411.1015.500.00-1441247.17%
PRGO210521P000575002021-03-01 1:12PM EDT57.5015.5614.5019.500.00-30317.43%
PRGO210521P000650002021-04-12 12:38PM EDT65.0023.3516.8021.500.00-11241.41%
PRGO210521P000700002021-01-20 11:18AM EDT70.0026.8226.7028.900.00--32335.84%