Italia markets open in 8 hours 27 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.981,98 -2.127,80 (-3,43%) CMC Crypto 200
1.388,81 -35,29 (-2,48%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00027500 | 2024-04-23 10:02AM EDT | 2024-05-17 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 1,409 | 52.83% |
| PRGO240816C00027500 | 2024-04-17 12:08PM EDT | 2024-08-16 | 4.30 | 4.20 | 5.70 | 0.00 | - | 1 | 110 | 53.88% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 2024-12-20 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 38.38% |
| PRGO250117C00027500 | 2024-04-19 2:07PM EDT | 2025-01-17 | 5.90 | 6.10 | 7.80 | 0.00 | - | 1 | 16 | 57.76% |
| PRGO260116C00027500 | 2024-04-16 9:55AM EDT | 2026-01-16 | 7.20 | 7.40 | 9.00 | 0.00 | - | 14 | 23 | 45.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00027500 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 1 | 786 | 51.76% |
| PRGO240816P00027500 | 2024-04-23 2:01PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.15 | 0.00 | - | 58 | 343 | 39.70% |
| PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 2024-11-15 | 2.00 | 1.65 | 3.00 | 0.00 | - | 10 | 10 | 53.00% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 2024-12-20 | 2.15 | 1.10 | 3.10 | 0.00 | - | - | 1 | 50.15% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.60 | +0.30 | +13.33% | 1 | 5 | 42.09% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 27 | 3 | 37.20% |
© 2024 Yahoo. Tutti i diritti riservati.