Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240419C00030000 | 2024-04-17 11:54AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO240517C00030000 | 2024-04-17 3:04PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PRGO240816C00030000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PRGO241115C00030000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRGO241220C00030000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO250117C00030000 | 2024-04-12 1:01PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRGO260116C00030000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240419P00030000 | 2024-04-17 10:53AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PRGO240517P00030000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
PRGO240816P00030000 | 2024-04-09 2:24PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PRGO250117P00030000 | 2024-04-01 1:34PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PRGO260116P00030000 | 2024-03-21 9:55AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |