Italia markets close in 6 hours 4 minutes
FTSE MIB
33.682,73 +50,02 (+0,15%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,13 -0,56 (-0,68%) Bitcoin EUR
57.600,01 -1.903,86 (-3,20%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240419C00030000 | 2024-04-17 11:54AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO240517C00030000 | 2024-04-17 3:04PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PRGO240816C00030000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRGO241115C00030000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO241220C00030000 | 2024-04-04 1:17PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO250117C00030000 | 2024-04-12 1:01PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116C00030000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240419P00030000 | 2024-04-17 10:53AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PRGO240517P00030000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| PRGO240816P00030000 | 2024-04-09 2:24PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| PRGO241220P00030000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PRGO250117P00030000 | 2024-04-01 1:34PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PRGO260116P00030000 | 2024-03-21 9:55AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.