Italia markets close in 5 hours 26 minutes
FTSE MIB
33.392,03 -562,25 (-1,66%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,10 -0,31 (-0,36%) Bitcoin EUR
59.504,16 -3.156,88 (-5,04%)
Perrigo Company plc (PRGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240419C00032500 | 2024-04-15 10:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRGO240517C00032500 | 2024-04-15 2:20PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRGO240816C00032500 | 2024-04-15 2:18PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PRGO241115C00032500 | 2024-04-10 9:47AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PRGO241220C00032500 | 2024-03-28 12:44PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRGO250117C00032500 | 2024-04-04 3:01PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240419P00032500 | 2024-04-15 12:01PM EDT | 2024-04-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO240517P00032500 | 2024-04-15 2:01PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRGO240816P00032500 | 2024-04-15 3:52PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO241115P00032500 | 2024-04-09 12:35PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO250117P00032500 | 2024-03-20 12:47PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.