Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240419C00037500 | 2024-03-14 3:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 51.95% |
PRGO240517C00037500 | 2024-03-28 3:23PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.07 | +30.43% | 6 | 2,251 | 38.18% |
PRGO240816C00037500 | 2024-03-25 3:32PM EDT | 2024-08-16 | 0.95 | 1.10 | 1.25 | 0.00 | - | 1 | 1,404 | 37.60% |
PRGO241115C00037500 | 2024-03-25 2:08PM EDT | 2024-11-15 | 1.70 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 39.48% |
PRGO250117C00037500 | 2024-03-21 1:51PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.80 | 0.00 | - | - | 1 | 40.41% |
PRGO260116C00037500 | 2024-03-28 3:34PM EDT | 2026-01-16 | 4.73 | 4.30 | 6.20 | +0.52 | +12.35% | 1 | 220 | 46.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00037500 | 2023-12-15 4:11PM EDT | 2024-05-17 | 9.05 | 5.60 | 6.20 | 0.00 | - | 4 | 14 | 54.10% |
PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 42.43% |