Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
PRGO240816C00042500 | 2024-04-23 12:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
PRGO241115C00042500 | 2024-04-22 2:47PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 2025-01-17 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 40.65% |
PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |