Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
PRGO240816C00045000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
PRGO241115C00045000 | 2024-03-28 3:38PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 45.53% |
PRGO250117C00045000 | 2024-03-12 2:09PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 4 | 43.87% |
PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 2024-05-17 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 103.32% |
PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 2024-08-16 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |