Italia markets close in 3 hours 14 minutes

PGIM High Yield C (PRHCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,72000,0000 (0,00%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20244,72004,72004,72004,72004,7200-
26 mar 20244,72004,72004,72004,72004,7200-
25 mar 20244,72004,72004,72004,72004,7200-
22 mar 20244,72004,72004,72004,72004,7200-
21 mar 20244,72004,72004,72004,72004,7200-
20 mar 20244,72004,72004,72004,72004,7200-
19 mar 20244,71004,71004,71004,71004,7100-
18 mar 20244,70004,70004,70004,70004,7000-
15 mar 20244,70004,70004,70004,70004,7000-
14 mar 20244,71004,71004,71004,71004,7100-
13 mar 20244,72004,72004,72004,72004,7200-
12 mar 20244,72004,72004,72004,72004,7200-
11 mar 20244,72004,72004,72004,72004,7200-
08 mar 20244,72004,72004,72004,72004,7200-
07 mar 20244,72004,72004,72004,72004,7200-
06 mar 20244,72004,72004,72004,72004,7200-
05 mar 20244,71004,71004,71004,71004,7100-
04 mar 20244,71004,71004,71004,71004,7100-
01 mar 20244,70004,70004,70004,70004,7000-
29 feb 20244,69004,69004,69004,69004,6900-
28 feb 20244,69004,69004,69004,69004,6900-
27 feb 20244,69004,69004,69004,69004,6900-
26 feb 20244,69004,69004,69004,69004,6900-
23 feb 20244,69004,69004,69004,69004,6900-
22 feb 20244,68004,68004,68004,68004,6800-
21 feb 20244,67004,67004,67004,67004,6700-
20 feb 20244,68004,68004,68004,68004,6800-
16 feb 20244,67004,67004,67004,67004,6700-
15 feb 20244,68004,68004,68004,68004,6800-
14 feb 20244,67004,67004,67004,67004,6700-
13 feb 20244,67004,67004,67004,67004,6700-
12 feb 20244,70004,70004,70004,70004,7000-
09 feb 20244,69004,69004,69004,69004,6900-
08 feb 20244,69004,69004,69004,69004,6900-
07 feb 20244,69004,69004,69004,69004,6900-
06 feb 20244,69004,69004,69004,69004,6900-
05 feb 20244,68004,68004,68004,68004,6800-
02 feb 20244,70004,70004,70004,70004,7000-
01 feb 20244,71004,71004,71004,71004,7100-
31 gen 20244,70004,70004,70004,70004,7000-
31 gen 20240.025 Dividendo
30 gen 20244,70004,70004,70004,70004,6750-
29 gen 20244,70004,70004,70004,70004,6750-
26 gen 20244,69004,69004,69004,69004,6651-
25 gen 20244,69004,69004,69004,69004,6651-
24 gen 20244,68004,68004,68004,68004,6551-
23 gen 20244,68004,68004,68004,68004,6551-
22 gen 20244,69004,69004,69004,69004,6651-
19 gen 20244,68004,68004,68004,68004,6551-
18 gen 20244,68004,68004,68004,68004,6551-
17 gen 20244,67004,67004,67004,67004,6452-
16 gen 20244,69004,69004,69004,69004,6651-
12 gen 20244,70004,70004,70004,70004,6750-
11 gen 20244,69004,69004,69004,69004,6651-
10 gen 20244,69004,69004,69004,69004,6651-
09 gen 20244,69004,69004,69004,69004,6651-
08 gen 20244,69004,69004,69004,69004,6651-
05 gen 20244,68004,68004,68004,68004,6551-
04 gen 20244,68004,68004,68004,68004,6551-
03 gen 20244,69004,69004,69004,69004,6651-
02 gen 20244,72004,72004,72004,72004,6949-
29 dic 20234,72004,72004,72004,72004,6949-
29 dic 20230.023 Dividendo
28 dic 20234,72004,72004,72004,72004,6720-
27 dic 20234,73004,73004,73004,73004,6819-
26 dic 20234,71004,71004,71004,71004,6621-
22 dic 20234,72004,72004,72004,72004,6720-
21 dic 20234,72004,72004,72004,72004,6720-
21 dic 20230.023 Dividendo
20 dic 20234,73004,73004,73004,73004,6591-
19 dic 20234,72004,72004,72004,72004,6493-
18 dic 20234,71004,71004,71004,71004,6394-
15 dic 20234,71004,71004,71004,71004,6394-
14 dic 20234,71004,71004,71004,71004,6394-
13 dic 20234,66004,66004,66004,66004,5902-
12 dic 20234,62004,62004,62004,62004,5508-
11 dic 20234,62004,62004,62004,62004,5508-
08 dic 20234,62004,62004,62004,62004,5508-
07 dic 20234,63004,63004,63004,63004,5606-
06 dic 20234,63004,63004,63004,63004,5606-
05 dic 20234,63004,63004,63004,63004,5606-
04 dic 20234,62004,62004,62004,62004,5508-
01 dic 20234,61004,61004,61004,61004,5409-
30 nov 20234,60004,60004,60004,60004,5311-
30 nov 20230.023 Dividendo
29 nov 20234,60004,60004,60004,60004,5084-
28 nov 20234,58004,58004,58004,58004,4888-
27 nov 20234,56004,56004,56004,56004,4692-
24 nov 20234,55004,55004,55004,55004,4594-
22 nov 20234,56004,56004,56004,56004,4692-
21 nov 20234,55004,55004,55004,55004,4594-
20 nov 20234,55004,55004,55004,55004,4594-
17 nov 20234,54004,54004,54004,54004,4496-
16 nov 20234,53004,53004,53004,53004,4398-
15 nov 20234,54004,54004,54004,54004,4496-
14 nov 20234,54004,54004,54004,54004,4496-
13 nov 20234,50004,50004,50004,50004,4104-
10 nov 20234,50004,50004,50004,50004,4104-
09 nov 20234,51004,51004,51004,51004,4202-
08 nov 20234,52004,52004,52004,52004,4300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...