Italia markets closed

Prismi S.p.A. (PRM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,2600+0,0110 (+4,42%)
Alla chiusura: 04:27PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 20220,26000,26000,26000,26000,26002.400
01 lug 20220,26400,26400,24900,24900,24907.560
30 giu 20220,27000,27000,25600,26400,264029.280
29 giu 20220,27200,27600,27000,27000,270020.160
28 giu 20220,26600,28100,26600,27200,272051.600
27 giu 20220,28900,28900,26700,28100,281070.800
24 giu 20220,28800,28800,28800,28800,288011.400
23 giu 20220,28600,28600,27500,28600,286018.840
22 giu 20220,28400,28400,28400,28400,2840-
21 giu 20220,28400,28800,28000,28400,284063.840
20 giu 20220,32500,32500,29000,29000,290090.600
17 giu 20220,33000,33000,33000,33000,3300240
16 giu 20220,33200,33200,33200,33200,33201.680
15 giu 20220,32000,33000,32000,33000,33006.720
14 giu 20220,31300,32000,31300,32000,32009.600
13 giu 20220,32400,32400,31300,31300,313016.320
10 giu 20220,34100,34100,33000,33600,336044.880
09 giu 20220,36200,36200,34000,34100,3410145.320
08 giu 20220,37800,37800,36200,36200,362030.720
07 giu 20220,37800,37800,37800,37800,3780120
06 giu 20220,38200,39000,36600,36600,366045.240
03 giu 20220,37900,39400,36400,36400,364091.080
02 giu 20220,36300,38000,36200,37800,378050.880
01 giu 20220,37500,37500,36000,36200,362041.160
31 mag 20220,38500,38800,37100,37500,375080.280
30 mag 20220,43700,43700,38200,39900,399097.080
27 mag 20220,40700,42000,39000,41000,4100295.320
26 mag 20220,46000,46600,41000,43000,4300564.960
25 mag 20220,41500,46000,39500,45000,4500974.520
24 mag 20220,39000,43300,35200,40900,4090776.400
23 mag 20220,37000,38600,36900,38600,3860366.960
20 mag 20220,27400,31200,26400,31200,3120322.560
19 mag 20220,24800,27400,24800,27400,2740387.000
18 mag 20220,22000,24700,22000,24500,2450179.040
17 mag 20220,21900,22200,21200,22200,222032.520
16 mag 20220,21500,21900,21500,21800,218058.440
13 mag 20220,21600,21600,20700,21400,2140110.280
12 mag 20220,22000,22000,21100,21600,2160111.480
11 mag 20220,22000,23200,21000,22800,2280239.400
10 mag 20220,22800,23400,20900,21000,2100387.720
09 mag 20220,20300,22900,20200,22900,2290194.880
06 mag 20220,20100,21400,19650,20300,2030189.360
05 mag 20220,21500,21500,19700,20700,2070216.960
04 mag 20220,20900,21200,20200,20900,2090158.400
03 mag 20220,22000,22000,20200,21100,2110136.200
02 mag 20220,22500,22500,21300,21400,214082.800
29 apr 20220,22200,22300,21000,21600,2160345.960
28 apr 20220,22700,22700,21600,22600,2260221.520
27 apr 20220,23500,24600,22600,22700,2270272.040
26 apr 20220,24000,24800,24000,24800,248030.720
25 apr 20220,25400,25600,24600,24600,246034.560
22 apr 20220,26300,26300,23500,24600,2460822.840
21 apr 20220,26400,27100,26200,26500,265026.040
20 apr 20220,27200,27900,26500,27000,270085.200
19 apr 20220,28200,28200,26800,26900,269057.840
14 apr 20220,27600,27600,26600,27500,275048.120
13 apr 20220,27300,27700,26500,27400,274044.280
12 apr 20220,26000,27500,26000,27500,275010.800
11 apr 20220,27600,27600,25600,26800,2680143.520
08 apr 20220,27500,28600,25100,27500,2750628.440
07 apr 20220,25000,27200,25000,26200,2620782.400
06 apr 20220,28200,29200,26800,26800,2680277.800
05 apr 20220,27300,29300,26100,29300,2930618.720
04 apr 20220,30700,30800,27300,27300,2730337.080
01 apr 20220,33400,33900,30000,30000,3000137.880
31 mar 20220,34100,36700,32000,33200,3320234.120
30 mar 20220,28800,33400,28600,33400,3340151.800
29 mar 20220,30600,30600,28500,28900,2890130.920
28 mar 20220,30000,31500,29600,30200,3020125.760
25 mar 20220,31900,32900,29400,29600,2960345.120
24 mar 20220,34200,35500,30800,32500,3250436.800
23 mar 20220,38200,40000,33900,33900,3390905.880
22 mar 20220,32000,34500,30600,34500,3450286.440
21 mar 20220,33000,33100,30000,32000,3200101.160
18 mar 20220,34500,34500,32500,32500,325066.720
17 mar 20220,35800,35800,33200,33200,3320164.280
16 mar 20220,37700,37700,36000,36800,368053.280
15 mar 20220,38400,38700,37600,38300,383012.000
14 mar 20220,39600,40000,38400,39700,39708.040
11 mar 20220,37400,40000,36100,39000,390074.280
10 mar 20220,38500,38800,38000,38000,380028.200
09 mar 20220,38900,39400,38000,39300,393023.760
08 mar 20220,37600,40600,37600,38000,380018.840
07 mar 20220,37900,37900,36400,37800,378053.040
04 mar 20220,41500,42400,38300,40000,400051.840
03 mar 20220,42800,43300,41500,41500,41508.160
02 mar 20220,42500,43900,42400,43900,43908.160
01 mar 20220,44000,44400,44000,44000,44004.920
28 feb 20220,43200,44100,43200,44000,440023.160
25 feb 20220,44400,44400,42600,43200,432023.880
24 feb 20220,48000,48000,42400,45800,458098.520
23 feb 20220,50200,50800,50200,50200,50204.200
22 feb 20220,51000,53400,50000,50400,504058.800
21 feb 20220,51200,51400,51000,51200,51208.400
18 feb 20220,52400,52800,51800,51800,518014.760
17 feb 20220,52200,52400,52200,52400,52408.160
16 feb 20220,52000,52000,52000,52000,52004.680
15 feb 20220,51000,51600,50200,51600,51609.720
14 feb 20220,51200,51200,50000,51200,512026.880
11 feb 20220,52800,53000,51200,51400,514042.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...