PRTS - U.S. Auto Parts Network, Inc.

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 nov 20172,312,322,242,312,3117.600
22 nov 20172,262,362,262,332,3375.800
21 nov 20172,282,342,242,262,2667.500
20 nov 20172,282,332,252,292,2962.100
17 nov 20172,332,452,282,292,2997.700
16 nov 20172,382,392,302,332,33379.500
15 nov 20172,452,502,382,382,3849.900
14 nov 20172,532,552,432,452,4529.500
13 nov 20172,552,622,432,542,54101.000
10 nov 20172,382,592,382,552,55142.600
09 nov 20172,262,402,262,392,3981.400
08 nov 20172,362,362,252,272,27578.600
07 nov 20172,432,432,302,352,35231.300
06 nov 20172,452,492,412,452,4543.200
03 nov 20172,422,522,422,462,4655.100
02 nov 20172,482,482,402,432,43181.900
01 nov 20172,562,592,362,472,47371.500
31 ott 20172,492,602,462,562,56232.400
30 ott 20172,422,472,412,442,4496.200
27 ott 20172,382,452,352,402,40398.800
26 ott 20172,392,422,362,382,38144.500
25 ott 20172,422,472,272,382,3871.000
24 ott 20172,532,532,412,412,4171.400
23 ott 20172,592,592,502,502,5056.900
20 ott 20172,612,682,542,592,5941.600
19 ott 20172,702,732,542,572,5769.800
18 ott 20172,732,752,692,692,6927.400
17 ott 20172,822,822,692,722,72215.800
16 ott 20172,862,862,802,802,8011.900
13 ott 20172,912,942,812,832,83248.600
12 ott 20172,902,982,882,892,8930.300
11 ott 20172,982,992,892,892,8946.500
10 ott 20172,993,042,942,962,9693.100
09 ott 20172,753,142,752,972,97226.200
06 ott 20172,802,852,602,692,69203.700
05 ott 20172,882,912,652,762,76277.900
04 ott 20172,953,002,882,882,8865.500
03 ott 20172,912,932,892,922,9221.000
02 ott 20172,912,932,832,882,8826.000
29 set 20172,902,912,852,892,8915.600
28 set 20172,892,892,822,892,8914.200
27 set 20172,882,942,812,882,8832.500
26 set 20172,792,902,792,852,8542.700
25 set 20172,892,952,722,792,7991.800
22 set 20172,862,962,862,892,8922.800
21 set 20172,973,012,762,852,8577.500
20 set 20173,003,042,982,992,997.800
19 set 20173,013,092,963,003,0010.200
18 set 20172,923,062,923,023,0242.400
15 set 20173,083,092,872,922,92162.300
14 set 20173,043,113,013,063,0647.900
13 set 20173,033,092,963,033,0383.300
12 set 20172,963,092,963,043,0488.000
11 set 20172,903,022,882,972,9772.200
08 set 20172,953,022,912,912,9160.300
07 set 20172,993,022,922,942,94101.500
06 set 20173,023,052,992,992,9957.300
05 set 20172,993,052,993,023,02115.100
01 set 20172,943,042,932,962,96124.500
31 ago 20172,853,012,842,922,92117.400
30 ago 20172,802,932,772,822,82126.300
29 ago 20172,702,832,682,812,8158.700
28 ago 20172,732,782,652,692,6989.800
25 ago 20172,632,742,612,702,70105.800
24 ago 20172,632,732,572,602,60183.600
23 ago 20172,582,742,542,602,60148.000
22 ago 20172,642,842,562,582,5876.700
21 ago 20172,742,752,612,622,6236.500
18 ago 20172,832,952,702,722,72178.600
17 ago 20172,762,852,732,822,8293.500
16 ago 20172,752,862,732,762,76180.700
15 ago 20172,752,802,662,732,73161.100
14 ago 20172,642,802,522,732,73124.300
11 ago 20172,762,822,572,652,6568.500
10 ago 20172,892,922,672,742,74148.600
09 ago 20172,732,782,592,772,7781.600
08 ago 20172,722,802,622,722,7299.800
07 ago 20172,702,782,632,782,78150.300
04 ago 20172,602,762,582,722,7278.700
03 ago 20172,502,632,502,602,60142.800
02 ago 20172,612,632,492,522,5286.400
01 ago 20172,632,672,532,642,64204.700
31 lug 20172,742,802,602,612,61170.300
28 lug 20172,782,802,712,742,7430.200
27 lug 20172,602,812,602,782,7898.600
26 lug 20172,772,802,732,802,8099.300
25 lug 20172,852,852,752,762,76199.700
24 lug 20172,882,942,802,862,8652.000
21 lug 20172,862,912,812,862,86412.800
20 lug 20172,962,972,872,892,89128.500
19 lug 20172,993,042,902,912,91249.300
18 lug 20173,023,043,003,013,01184.300
17 lug 20173,053,102,963,023,0244.000
14 lug 20173,033,103,003,083,0891.300
13 lug 20173,103,113,003,013,0171.700
12 lug 20173,093,103,033,083,08109.300
11 lug 20173,133,133,033,073,0761.600
10 lug 20173,063,153,063,103,1092.600
07 lug 20173,133,163,023,093,09127.200
06 lug 20173,173,173,013,083,08175.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità