I mercati italiani chiudono fra 6 ore 32 min

U.S. Auto Parts Network, Inc. (PRTS)


NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
3,25+0,02 (+0,62%)
Alla chiusura: 4:00PM EDT
Gli utenti guardano anche:
ONVIPRSSPRMWPRGXSUMR
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
26 giu 20173,203,303,193,253,25286.800
23 giu 20173,223,233,223,233,2399.100
22 giu 20173,163,243,153,223,2267.500
21 giu 20173,163,213,133,163,1662.500
20 giu 20173,153,233,103,143,14739.300
19 giu 20173,143,223,133,163,16205.200
16 giu 20173,223,253,093,103,10919.100
15 giu 20173,203,293,193,213,21130.700
14 giu 20173,253,263,163,203,20222.800
13 giu 20173,233,263,153,233,23151.000
12 giu 20173,223,303,173,233,23931.600
09 giu 20173,213,303,213,253,25141.700
08 giu 20173,193,303,143,213,21229.500
07 giu 20173,083,213,083,173,1795.400
06 giu 20173,103,163,063,073,0778.400
05 giu 20173,183,263,093,113,11230.200
02 giu 20173,103,193,083,163,16100.800
01 giu 20173,073,153,053,103,10214.000
31 mag 20173,133,163,033,063,06112.500
30 mag 20173,173,213,103,123,1281.800
26 mag 20173,213,213,133,173,17172.500
25 mag 20173,203,253,143,233,23459.700
24 mag 20173,123,223,093,183,18282.300
23 mag 20173,073,163,053,123,12781.800
22 mag 20173,203,203,013,093,09670.200
19 mag 20173,243,293,183,203,20122.700
18 mag 20173,253,283,203,243,24199.100
17 mag 20173,233,293,173,213,21219.300
16 mag 20173,113,263,113,263,26707.500
15 mag 20173,633,632,853,113,111.232.100
12 mag 20173,903,973,823,873,87312.900
11 mag 20173,804,003,583,933,9393.500
10 mag 20174,004,133,854,094,09116.800
09 mag 20173,483,993,483,903,90108.500
08 mag 20173,803,833,463,613,6171.700
05 mag 20173,683,803,633,783,78221.800
04 mag 20173,663,693,533,683,68224.700
03 mag 20173,643,683,603,643,6410.600
02 mag 20173,633,653,593,653,6515.200
01 mag 20173,633,683,603,633,63126.100
28 apr 20173,613,643,543,633,63120.700
27 apr 20173,573,683,513,633,63117.700
26 apr 20173,653,653,523,593,5928.500
25 apr 20173,683,683,543,663,6638.500
24 apr 20173,653,683,433,593,59292.100
21 apr 20173,603,653,513,613,6113.000
20 apr 20173,653,693,553,603,6033.900
19 apr 20173,733,733,403,663,66150.100
18 apr 20173,613,753,613,703,70176.200
17 apr 20173,623,733,523,623,62393.300
13 apr 20173,453,733,453,623,62105.800
12 apr 20173,453,473,403,463,4618.900
11 apr 20173,323,483,263,473,4758.900
10 apr 20173,333,343,273,313,3123.600
07 apr 20173,313,323,273,313,312.900
06 apr 20173,303,333,263,323,3219.000
05 apr 20173,273,333,243,303,3040.000
04 apr 20173,263,283,153,213,2114.600
03 apr 20173,343,343,193,213,2133.100
31 mar 20173,313,353,293,353,3534.900
30 mar 20173,253,373,253,343,3410.700
29 mar 20173,223,313,223,263,264.200
28 mar 20173,243,353,243,243,2411.300
27 mar 20173,143,283,143,273,2732.600
24 mar 20173,323,353,233,263,2632.700
23 mar 20173,293,323,203,313,3116.700
22 mar 20173,253,293,153,273,2717.000
21 mar 20173,303,363,193,273,2722.700
20 mar 20173,313,363,313,313,319.500
17 mar 20173,333,333,263,323,327.900
16 mar 20173,223,363,223,293,2962.200
15 mar 20173,183,283,153,213,2177.900
14 mar 20173,073,233,073,233,2361.900
13 mar 20173,103,203,063,093,0935.500
10 mar 20173,123,203,073,103,1055.900
09 mar 20173,173,243,113,113,11107.400
08 mar 20173,173,303,173,223,2228.300
07 mar 20173,253,393,083,233,23152.200
06 mar 20173,353,383,153,323,32130.600
03 mar 20173,373,413,243,353,3575.800
02 mar 20173,403,443,353,403,4012.600
01 mar 20173,453,583,423,433,4326.200
28 feb 20173,443,553,213,453,45129.600
27 feb 20173,303,543,223,473,4764.200
24 feb 20173,433,523,303,323,3241.600
23 feb 20173,383,523,383,423,4252.900
22 feb 20173,303,473,293,373,3769.500
21 feb 20173,203,353,203,283,2851.300
17 feb 20173,293,293,213,213,2149.100
16 feb 20173,273,313,233,293,2981.900
15 feb 20173,263,443,223,273,2780.300
14 feb 20173,283,353,223,293,29587.100
13 feb 20173,373,463,293,353,3540.400
10 feb 20173,443,493,313,373,3736.500
09 feb 20173,293,533,293,443,44151.000
08 feb 20173,393,463,283,303,3046.300
07 feb 20173,343,373,323,373,3728.700
06 feb 20173,383,403,303,303,3028.900
03 feb 20173,373,413,363,373,3715.700
02 feb 20173,363,523,313,363,3632.900
*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...