Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00040000 | 2024-02-15 4:31PM EDT | 2025-01-17 | 69.60 | 71.00 | 74.90 | 0.00 | - | 6 | 5 | 73.73% |
PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 44.90 | 48.30 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00040000 | 2024-03-18 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 93.75% |
PRU250117P00040000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | +0.15 | +300.00% | 3 | 130 | 58.69% |
PRU251219P00040000 | 2024-04-11 10:11AM EDT | 2025-12-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 4 | 481 | 47.46% |