Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00055000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 0.00% |
PRU250117C00055000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 0.00% |
PRU251219C00055000 | 2023-11-17 3:36PM EDT | 2025-12-19 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
PRU260116C00055000 | 2024-02-07 2:37PM EDT | 2026-01-16 | 53.96 | 54.00 | 59.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00055000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 62.89% |
PRU250117P00055000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 0.85 | 0.20 | 0.30 | 0.00 | - | 2 | 841 | 43.36% |
PRU251219P00055000 | 2024-01-16 2:48PM EDT | 2025-12-19 | 1.20 | 0.95 | 1.45 | 0.00 | - | 2 | 34 | 40.58% |
PRU260116P00055000 | 2024-02-27 2:05PM EDT | 2026-01-16 | 1.25 | 0.50 | 2.55 | 0.00 | - | 5 | 14 | 46.08% |
PRU261218P00055000 | 2024-01-26 1:16PM EDT | 2026-12-18 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 45.51% |