Italia markets open in 3 hours 24 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.143,54 -2.054,97 (-3,30%) CMC Crypto 200
1.389,33 -34,77 (-2,44%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00060000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 58.00 | 50.50 | 55.20 | 0.00 | - | 1 | 1 | 69.53% |
| PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.50 | 48.50 | 0.00 | - | 3 | 8 | 0.00% |
| PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 43.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00060000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 64.84% |
| PRU250117P00060000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 343 | 47.36% |
| PRU250620P00060000 | 2024-04-22 10:04AM EDT | 2025-06-20 | 1.07 | 0.00 | 1.25 | 0.00 | - | 1 | 564 | 41.25% |
| PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.45 | 4.10 | 0.00 | - | 1 | 137 | 48.69% |
| PRU260116P00060000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.10 | 1.45 | 1.85 | 0.00 | - | 3 | 16 | 37.27% |
| PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 41.31% |
© 2024 Yahoo. Tutti i diritti riservati.