Italia markets closed
Dow Jones
38.346,44 -157,25 (-0,41%) Nasdaq
15.664,50 -32,14 (-0,20%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.489,15 -1.794,54 (-2,88%) CMC Crypto 200
1.401,44 -22,66 (-1,59%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 91.50% |
| PRU250117C00070000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 41.28 | 42.00 | 45.70 | 0.00 | - | 1 | 177 | 55.76% |
| PRU251219C00070000 | 2024-02-23 3:56PM EDT | 2025-12-19 | 39.57 | 44.60 | 47.10 | 0.00 | - | 2 | 191 | 42.04% |
| PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 39.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 796 | 57.13% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 54.71% |
| PRU250117P00070000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.90 | 0.40 | 1.10 | 0.00 | - | 11 | 536 | 39.36% |
| PRU250620P00070000 | 2024-03-12 12:21PM EDT | 2025-06-20 | 1.95 | 1.80 | 2.40 | 0.00 | - | 20 | 228 | 38.97% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 2.45 | 2.75 | 0.00 | - | 1 | 192 | 34.03% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 2.85 | 4.50 | 0.00 | - | 1 | 2 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.