Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.941,74 +166,36 (+0,44%) Nasdaq
15.272,76 -328,74 (-2,11%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.401,21 +981,68 (+1,65%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 28.19 | 24.30 | 26.80 | 0.00 | - | 2 | 414 | 52.98% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 48.40% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.10 | 27.60 | 0.00 | - | 40 | 1,417 | 29.96% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 39.47% |
| PRU251219C00085000 | 2024-04-11 3:26PM EDT | 2025-12-19 | 30.97 | 28.70 | 30.50 | 0.00 | - | 5 | 494 | 28.48% |
| PRU260116C00085000 | 2024-03-06 2:27PM EDT | 2026-01-16 | 28.85 | 34.20 | 35.20 | 0.00 | - | 2 | 15 | 39.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00085000 | 2024-03-15 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 225.00% |
| PRU240517P00085000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 46.09% |
| PRU240621P00085000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | 0.00 | - | 20 | 1,193 | 40.97% |
| PRU240920P00085000 | 2024-04-19 1:53PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 122 | 68 | 31.13% |
| PRU250117P00085000 | 2024-04-11 12:33PM EDT | 2025-01-17 | 1.98 | 1.90 | 2.15 | 0.00 | - | 6 | 3,442 | 30.54% |
| PRU250620P00085000 | 2024-04-16 1:13PM EDT | 2025-06-20 | 4.50 | 3.60 | 4.00 | 0.00 | - | 25 | 568 | 31.02% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 5.50 | 5.90 | 0.00 | - | 5 | 233 | 30.99% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 5.50 | 7.10 | 0.00 | - | 189 | 266 | 33.22% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 34.04% |
© 2024 Yahoo. Tutti i diritti riservati.