Italia markets close in 2 hours 11 minutes
FTSE MIB
33.901,08 -370,04 (-1,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,57 -0,24 (-0,29%) Bitcoin EUR
58.981,47 -2.938,54 (-4,75%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PRU240621C00095000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 0.00% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 0.00% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 33.86% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 24.82% |
| PRU260116C00095000 | 2024-02-20 3:55PM EDT | 2026-01-16 | 20.94 | 24.60 | 28.20 | 0.00 | - | 1 | 13 | 33.22% |
| PRU261218C00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 21.25 | 22.50 | 27.50 | 0.00 | - | 2 | 12 | 25.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 12.50% |
| PRU240621P00095000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 12.50% |
| PRU240920P00095000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 6.25% |
| PRU250117P00095000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 2,571 | 3.13% |
| PRU250620P00095000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 923 | 3.13% |
| PRU251219P00095000 | 2024-04-18 10:56AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 85 | 1,898 | 3.13% |
| PRU260116P00095000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 77 | 712 | 3.13% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 31.06% |
© 2024 Yahoo. Tutti i diritti riservati.