Italia markets open in 1 hour 13 minutes

T. Rowe Price Equity Index 500 Fund I Class (PRUIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,84+2,32 (+2,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
11 ago 2021 - 11 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 2022110,84110,84110,84110,84110,84-
09 ago 2022108,52108,52108,52108,52108,52-
08 ago 2022108,98108,98108,98108,98108,98-
05 ago 2022109,11109,11109,11109,11109,11-
04 ago 2022109,28109,28109,28109,28109,28-
03 ago 2022109,35109,35109,35109,35109,35-
02 ago 2022107,67107,67107,67107,67107,67-
01 ago 2022108,39108,39108,39108,39108,39-
29 lug 2022108,69108,69108,69108,69108,69-
28 lug 2022107,16107,16107,16107,16107,16-
27 lug 2022105,86105,86105,86105,86105,86-
26 lug 2022103,17103,17103,17103,17103,17-
25 lug 2022104,37104,37104,37104,37104,37-
22 lug 2022104,23104,23104,23104,23104,23-
21 lug 2022105,21105,21105,21105,21105,21-
20 lug 2022104,18104,18104,18104,18104,18-
19 lug 2022103,56103,56103,56103,56103,56-
18 lug 2022100,78100,78100,78100,78100,78-
15 lug 2022101,63101,63101,63101,63101,63-
14 lug 202299,7199,7199,7199,7199,71-
13 lug 2022100,00100,00100,00100,00100,00-
12 lug 2022100,45100,45100,45100,45100,45-
11 lug 2022101,38101,38101,38101,38101,38-
08 lug 2022102,56102,56102,56102,56102,56-
07 lug 2022102,64102,64102,64102,64102,64-
06 lug 2022101,12101,12101,12101,12101,12-
05 lug 2022100,75100,75100,75100,75100,75-
01 lug 2022100,57100,57100,57100,57100,57-
30 giu 202299,5299,5299,5299,5299,52-
29 giu 2022100,39100,39100,39100,39100,39-
28 giu 2022100,45100,45100,45100,45100,45-
28 giu 20220.45 Dividendo
27 giu 2022102,97102,97102,97102,97102,52-
24 giu 2022103,28103,28103,28103,28102,83-
23 giu 2022100,21100,21100,21100,2199,77-
22 giu 202299,2699,2699,2699,2698,83-
21 giu 202299,3999,3999,3999,3998,96-
17 giu 202297,0197,0197,0197,0196,59-
16 giu 202296,8096,8096,8096,8096,38-
15 giu 2022100,04100,04100,04100,0499,60-
14 giu 202298,6098,6098,6098,6098,17-
13 giu 202298,9498,9498,9498,9498,51-
10 giu 2022102,92102,92102,92102,92102,47-
09 giu 2022106,01106,01106,01106,01105,55-
08 giu 2022108,58108,58108,58108,58108,11-
07 giu 2022109,76109,76109,76109,76109,28-
06 giu 2022108,72108,72108,72108,72108,24-
03 giu 2022108,38108,38108,38108,38107,91-
02 giu 2022110,18110,18110,18110,18109,70-
01 giu 2022108,17108,17108,17108,17107,70-
31 mag 2022108,97108,97108,97108,97108,49-
27 mag 2022109,65109,65109,65109,65109,17-
26 mag 2022106,98106,98106,98106,98106,51-
25 mag 2022104,89104,89104,89104,89104,43-
24 mag 2022103,91103,91103,91103,91103,46-
23 mag 2022104,76104,76104,76104,76104,30-
20 mag 2022102,84102,84102,84102,84102,39-
19 mag 2022102,82102,82102,82102,82102,37-
18 mag 2022103,42103,42103,42103,42102,97-
17 mag 2022107,74107,74107,74107,74107,27-
16 mag 2022105,61105,61105,61105,61105,15-
13 mag 2022106,02106,02106,02106,02105,56-
12 mag 2022103,54103,54103,54103,54103,09-
11 mag 2022103,64103,64103,64103,64103,19-
10 mag 2022105,37105,37105,37105,37104,91-
09 mag 2022105,10105,10105,10105,10104,64-
06 mag 2022108,58108,58108,58108,58108,11-
05 mag 2022109,18109,18109,18109,18108,70-
04 mag 2022113,21113,21113,21113,21112,72-
03 mag 2022109,93109,93109,93109,93109,45-
02 mag 2022109,40109,40109,40109,40108,92-
29 apr 2022108,78108,78108,78108,78108,30-
28 apr 2022112,87112,87112,87112,87112,38-
27 apr 2022110,13110,13110,13110,13109,65-
26 apr 2022109,90109,90109,90109,90109,42-
25 apr 2022113,09113,09113,09113,09112,60-
22 apr 2022112,44112,44112,44112,44111,95-
21 apr 2022115,65115,65115,65115,65115,14-
20 apr 2022117,37117,37117,37117,37116,86-
19 apr 2022117,44117,44117,44117,44116,93-
18 apr 2022115,58115,58115,58115,58115,07-
14 apr 2022115,61115,61115,61115,61115,10-
13 apr 2022117,03117,03117,03117,03116,52-
12 apr 2022115,71115,71115,71115,71115,20-
11 apr 2022116,11116,11116,11116,11115,60-
08 apr 2022118,10118,10118,10118,10117,58-
07 apr 2022118,41118,41118,41118,41117,89-
06 apr 2022117,90117,90117,90117,90117,38-
05 apr 2022119,05119,05119,05119,05118,53-
04 apr 2022120,55120,55120,55120,55120,02-
01 apr 2022119,58119,58119,58119,58119,06-
31 mar 2022119,18119,18119,18119,18118,66-
30 mar 2022121,06121,06121,06121,06120,53-
29 mar 2022121,82121,82121,82121,82121,29-
29 mar 20220.38 Dividendo
28 mar 2022120,72120,72120,72120,72119,81-
25 mar 2022119,86119,86119,86119,86118,96-
24 mar 2022119,26119,26119,26119,26118,37-
23 mar 2022117,56117,56117,56117,56116,68-
22 mar 2022119,02119,02119,02119,02118,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...