Italia markets closed

PrairieSky Royalty Ltd. (PSK.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
27,69+0,31 (+1,13%)
In data: 02:04PM EDT. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202427,3827,7127,3027,6927,6998.591
18 apr 202427,5527,6427,1827,3827,38543.500
17 apr 202427,6227,8427,3227,5427,54166.900
16 apr 202427,3527,7327,2327,6727,67225.800
15 apr 202427,8027,8027,2827,4327,43205.500
12 apr 202428,0828,4226,9727,6527,65311.000
11 apr 202428,2928,3027,9428,0128,01548.500
10 apr 202427,9328,2027,8628,1528,15148.400
09 apr 202427,9028,0727,5127,8827,88322.400
08 apr 202427,9028,0627,5527,9027,90113.500
05 apr 202427,7527,8827,4427,8527,85174.300
04 apr 202427,2427,7827,1327,7327,73240.300
03 apr 202427,2327,6127,1927,5427,54430.800
02 apr 202427,2027,3126,9027,1827,18403.400
01 apr 202426,6227,2226,3227,1927,19278.800
28 mar 202426,1426,7526,1426,5326,53275.200
27 mar 202425,4826,0525,4826,0126,01248.900
27 mar 20240.25 Dividendo
26 mar 202426,2026,2025,7125,7125,46189.800
25 mar 202425,6326,0725,5226,0725,82311.100
22 mar 202425,6925,7125,4625,6525,40278.200
21 mar 202425,8326,0925,6125,6525,40196.300
20 mar 202425,7326,0725,6625,7625,51252.600
19 mar 202425,5725,9525,5425,7825,53297.000
18 mar 202425,6125,7725,3625,5725,32191.900
15 mar 202425,3625,8225,3425,7025,45415.200
14 mar 202425,6125,6525,1725,3425,09327.100
13 mar 202425,6326,0125,3925,6525,40518.600
12 mar 202424,9225,4124,7525,3725,12313.300
11 mar 202424,3924,8024,2024,7924,55555.400
08 mar 202424,4424,7724,0224,3524,11305.200
07 mar 202424,3824,9724,3624,4124,17333.100
06 mar 202424,7924,9324,5624,8724,63249.200
05 mar 202424,3624,7224,0424,6524,41210.000
04 mar 202424,6824,6824,1824,3724,13173.100
01 mar 202424,3324,7624,3324,6024,36190.300
29 feb 202424,2424,4224,0024,2323,99821.500
28 feb 202424,2024,3124,0524,2424,00221.300
27 feb 202424,1824,3324,0824,2724,03321.700
26 feb 202423,9624,2623,9224,2123,97188.600
23 feb 202423,9024,3623,6824,1923,95253.600
22 feb 202423,7524,0823,4824,0123,78310.600
21 feb 202423,2923,9423,2923,8223,59334.800
20 feb 202423,2423,3823,0123,1822,95227.100
16 feb 202423,1223,4622,8823,3523,12323.300
15 feb 202422,4723,1822,3123,1322,91340.300
14 feb 202422,4322,5121,7022,4522,23490.000
13 feb 202422,6023,3622,1822,3222,10374.600
12 feb 202422,0122,7521,6922,5622,34275.500
09 feb 202422,1922,2621,8722,0521,84194.400
08 feb 202421,6722,2421,6722,1621,94186.700
07 feb 202421,3221,8621,2721,7621,55260.900
06 feb 202421,5121,6221,2221,3521,14321.100
05 feb 202421,3021,6421,2921,3121,10221.900
02 feb 202422,0122,0921,4521,5021,29184.200
01 feb 202422,2822,4822,0022,1321,91207.400
31 gen 202422,4422,5822,1722,1821,96288.900
30 gen 202422,3422,6022,0922,4422,22214.900
29 gen 202422,7722,7822,4622,4822,26361.600
26 gen 202422,9123,0022,5622,8822,66198.000
25 gen 202422,7122,9022,5722,8422,62338.800
24 gen 202422,6122,7922,5022,6122,39174.600
23 gen 202422,1622,5422,1222,5022,28247.700
22 gen 202421,9122,2321,5922,2021,98342.600
19 gen 202421,9722,1021,7021,8221,61331.900
18 gen 202422,4322,4321,9321,9521,74374.300
17 gen 202422,7622,8722,1622,2922,07518.800
16 gen 202423,5823,5922,9222,9822,76346.800
15 gen 202423,4623,7223,3623,7223,4971.400
12 gen 202423,6623,8323,4223,4923,26304.400
11 gen 202423,2823,4123,0623,3423,11158.300
10 gen 202423,7324,0023,0023,1522,92462.500
09 gen 202423,3723,8223,2423,7723,54437.900
08 gen 202423,0323,3022,8323,2823,05176.400
05 gen 202423,5323,5323,0623,2923,06154.800
04 gen 202423,5923,7623,2323,3723,14179.200
03 gen 202423,1623,5723,1523,4623,23529.300
02 gen 202423,3123,4023,1323,2122,98137.700
29 dic 202323,0023,4722,9923,2022,97181.300
28 dic 202323,5023,7722,9122,9722,75249.300
28 dic 20230.24 Dividendo
27 dic 202323,7023,8823,4423,5723,10123.700
22 dic 202323,7623,9523,6123,6923,22270.900
21 dic 202323,5123,8123,4223,7023,23487.100
20 dic 202323,9524,0123,4023,4522,99484.200
19 dic 202323,5124,0323,5123,9323,46287.500
18 dic 202323,7623,9923,5923,8323,36431.300
15 dic 202323,8723,9123,1323,6223,15701.900
14 dic 202323,7823,9823,5123,8223,35631.800
13 dic 202323,2823,6623,2223,6023,13335.700
12 dic 202323,4123,6322,9923,2822,82630.200
11 dic 202324,5024,5023,6523,6923,22381.500
08 dic 202324,3724,7524,3124,4523,97386.400
07 dic 202324,2324,5424,1624,2323,75293.600
06 dic 202324,6124,9923,9824,1623,68419.700
05 dic 202324,7224,8924,4124,7724,28385.500
04 dic 202325,0125,1024,6024,7024,21316.100
01 dic 202324,8525,1624,7825,1324,63224.700
30 nov 202324,9925,4524,5924,9324,44850.400
29 nov 202324,3124,8424,3124,8224,33292.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...