PTBS - Potomac Bancshares, Inc.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202315,9515,9515,9515,9515,95-
02 giu 202315,9515,9515,9515,9515,95-
01 giu 202315,9515,9515,9515,9515,95-
31 mag 202315,9515,9515,9515,9515,95-
30 mag 202315,0915,9515,0915,9515,95800
26 mag 202315,1015,5015,0515,0615,063.100
25 mag 202315,5015,5015,5015,5015,50600
24 mag 202315,5515,5515,5515,5515,55-
23 mag 202315,5515,5515,5515,5515,55-
22 mag 202315,5515,5515,5515,5515,55-
19 mag 202315,5515,5515,5515,5515,55100
18 mag 202315,5515,5515,5515,5515,55-
17 mag 202315,5515,5515,5515,5515,552.300
16 mag 202315,5515,5515,5515,5515,55-
15 mag 202315,5515,5515,5515,5515,55100
12 mag 202316,0016,0016,0016,0016,00400
11 mag 202316,0016,0016,0016,0016,00100
10 mag 202315,5015,7515,0615,7515,752.100
09 mag 202315,3115,3115,2515,2515,252.200
08 mag 202315,5015,5015,3115,5015,502.200
05 mag 202315,9015,9015,9015,9015,90100
04 mag 202315,7115,7115,6015,6015,60600
03 mag 202316,1616,1616,0016,0016,004.700
02 mag 202316,3916,3916,1616,1616,16600
02 mag 20230.09 Dividendo
01 mag 202316,4016,4016,4016,4016,31100
28 apr 202316,7516,7516,7516,7516,66-
27 apr 202316,4416,7516,4116,7516,668.400
26 apr 202316,5216,5216,5016,5016,41700
25 apr 202316,5016,5016,5016,5016,41200
24 apr 202316,4016,4016,3916,3916,303.000
21 apr 202316,5616,5616,3916,3916,302.100
20 apr 202316,7516,7516,7516,7516,66-
19 apr 202316,7516,7516,7516,7516,66-
18 apr 202316,7516,7516,7516,7516,66-
17 apr 202316,7516,7516,7516,7516,66-
14 apr 202316,7516,7516,7516,7516,66-
13 apr 202316,7516,7516,7516,7516,66-
12 apr 202316,7516,7516,7516,7516,66100
11 apr 202316,7516,7516,5316,7516,662.900
10 apr 202316,8016,8016,8016,8016,71-
06 apr 202316,8016,8016,8016,8016,71-
05 apr 202316,8016,8016,8016,8016,711.200
04 apr 202316,7016,7016,7016,7016,61300
03 apr 202316,7016,7016,7016,7016,61100
31 mar 202317,0017,0017,0017,0016,91400
30 mar 202316,6617,0016,6617,0016,911.600
29 mar 202316,9916,9916,9916,9916,90800
28 mar 202316,7616,7616,7616,7616,672.000
27 mar 202316,7516,7616,7516,7616,67200
24 mar 202316,9916,9916,9916,9916,90-
23 mar 202316,9916,9916,9916,9916,90-
22 mar 202316,9916,9916,9916,9916,90-
21 mar 202316,9916,9916,9916,9916,90-
20 mar 202316,5616,9916,5616,9916,901.400
17 mar 202316,7717,0016,7717,0016,91300
16 mar 202317,0017,0017,0017,0016,91200
15 mar 202316,5316,5316,5316,5316,44200
14 mar 202316,8016,8016,8016,8016,71-
13 mar 202316,8016,8016,8016,8016,71400
10 mar 202317,1717,1716,6116,7816,699.200
09 mar 202317,0017,6517,0017,6517,55500
08 mar 202317,0017,0017,0017,0016,91200
07 mar 202317,0017,0017,0017,0016,91-
06 mar 202317,0017,0017,0017,0016,91100
03 mar 202317,0017,0017,0017,0016,91-
02 mar 202317,0017,0017,0017,0016,91-
01 mar 202316,7617,0016,7617,0016,91400
28 feb 202316,7616,8116,7616,7616,674.200
27 feb 202316,7016,7016,7016,7016,61-
24 feb 202316,7016,7016,7016,7016,61-
23 feb 202316,7016,7016,7016,7016,61-
22 feb 202316,7016,7016,7016,7016,61-
21 feb 202316,7016,7016,7016,7016,61100
17 feb 202316,9616,9616,8516,8516,76300
16 feb 202316,8516,8516,8516,8516,76-
15 feb 202316,8516,8516,8516,8516,76600
14 feb 202316,8116,8116,8116,8116,72-
13 feb 202316,8116,8116,8116,8116,72-
10 feb 202316,9916,9916,8116,8116,723.500
09 feb 202317,0017,0017,0017,0016,91100
08 feb 202317,0017,0017,0017,0016,91-
07 feb 202317,0017,0017,0017,0016,91-
06 feb 202317,0017,0017,0017,0016,91-
03 feb 202316,5217,0016,5217,0016,91500
02 feb 202317,0017,0017,0017,0016,91-
02 feb 20230.09 Dividendo
01 feb 202317,0017,0017,0017,0016,82-
31 gen 202316,7517,0016,7517,0016,82700
30 gen 202316,3516,5016,3516,5016,325.200
27 gen 202316,3116,3116,3116,3116,13-
26 gen 202316,3116,3116,3116,3116,13-
25 gen 202316,3116,3116,3116,3116,131.300
24 gen 202316,3116,3116,3116,3116,13200
23 gen 202316,3016,3116,3016,3116,131.600
20 gen 202316,3016,3016,3016,3016,12-
19 gen 202316,3016,3016,3016,3016,12-
18 gen 202316,3016,3016,3016,3016,12-
17 gen 202316,3016,3016,3016,3016,12-
13 gen 202316,2816,3016,2816,3016,12300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...