PTIN - Pacer Trendpilot International ETF

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202023,4123,4223,3523,3623,36143.700
01 lug 202023,4023,4323,3623,4123,4149.100
30 giu 202023,3123,4223,3123,4123,41133.200
29 giu 202023,3923,4223,3423,3423,34105.200
26 giu 202023,4023,4423,3723,3823,3832.200
25 giu 202023,4123,4323,3923,3923,3917.600
24 giu 202023,4023,4323,3923,3923,3923.000
23 giu 202023,4223,4623,3923,4123,4137.500
22 giu 202023,4023,4723,4023,4323,4334.900
19 giu 202023,4423,4423,4123,4223,4210.400
18 giu 202023,4423,4723,3523,4623,4621.900
17 giu 202023,4023,4623,4023,4123,4126.000
16 giu 202023,4323,4523,4223,4323,4317.000
15 giu 202023,4323,4723,4123,4623,4620.800
12 giu 202023,4423,4723,4023,4023,4041.500
11 giu 202023,4123,4823,4023,4723,4730.500
10 giu 202023,4123,4723,4023,4623,4623.800
09 giu 202023,4123,4823,4023,4723,4748.500
08 giu 202023,4523,4823,4523,4823,4838.500
05 giu 202023,4023,4723,4023,4623,4637.400
04 giu 202023,4523,4723,4023,4323,4315.000
03 giu 202023,4023,4723,4023,4023,4031.100
02 giu 202023,4623,4923,4023,4623,4695.600
01 giu 202023,4223,4823,3723,4423,44113.400
29 mag 202023,4023,4323,3623,4323,4316.300
28 mag 202023,4023,4223,3723,3823,38309.000
27 mag 202023,3923,4223,3723,4023,4042.100
26 mag 202023,3723,4323,3723,4023,4018.400
22 mag 202023,3923,4323,3623,4023,4011.100
21 mag 202023,4023,4323,4023,4123,4114.800
20 mag 202023,4023,4223,4023,4023,4024.700
19 mag 202023,4023,4323,3923,4123,4126.900
18 mag 202023,4223,4423,3623,3923,3926.200
15 mag 202023,3923,4423,3623,3723,3711.500
14 mag 202023,4323,4423,3723,4123,419.700
13 mag 202023,4123,4423,3723,4223,4213.400
12 mag 202023,4323,4423,3723,4323,4337.500
11 mag 202023,4323,4423,3723,3923,3932.900
08 mag 202023,4423,4423,3723,4123,4113.400
07 mag 202023,4423,4423,3723,4023,4017.800
06 mag 202023,3723,4423,3723,3923,3950.200
05 mag 202023,4523,4823,3823,4023,40159.500
04 mag 202023,4223,4823,4123,4323,4320.000
01 mag 202023,4123,4523,4123,4223,4225.000
30 apr 202023,4823,4823,4323,4323,4317.800
29 apr 202023,5123,5123,4123,4623,4619.200
28 apr 202023,4823,4823,4423,4823,4816.200
27 apr 202023,4423,4823,4323,4823,4829.000
24 apr 202023,4823,4823,4123,4223,4218.400
23 apr 202023,4023,4623,4023,4223,4220.900
22 apr 202023,4123,4923,4123,4523,4543.700
21 apr 202023,4223,4923,3223,4823,4835.400
20 apr 202023,4223,4923,3723,4823,4866.800
17 apr 202023,4723,4923,4123,4723,4726.100
16 apr 202023,4923,5623,4223,5023,5037.300
15 apr 202023,4423,5023,4323,4923,4921.100
14 apr 202023,4223,4823,4223,4523,4573.000
13 apr 202023,4923,4923,4223,4523,4539.200
09 apr 202023,4623,5123,4123,4523,45108.000
08 apr 202023,4223,5023,4223,4623,46105.600
07 apr 202023,4723,5723,4223,4323,4385.300
06 apr 202023,4323,5023,4323,4823,4825.100
03 apr 202023,4323,5123,4323,5023,5041.200
02 apr 202023,4023,5023,3923,4723,47121.800
01 apr 202023,4523,4723,4223,4623,4627.600
31 mar 202023,4323,4623,2723,3223,3290.300
30 mar 202023,4023,4823,4023,4123,4144.200
27 mar 202023,4223,5023,4023,4823,48138.500
26 mar 202023,4323,5123,3923,4823,4883.000
25 mar 202023,4823,5523,3823,5023,50303.400
24 mar 202023,4823,5623,3723,5123,5123.600
23 mar 202023,5223,5323,3923,5023,50108.100
20 mar 202023,4223,6123,4223,5223,5235.300
19 mar 202023,6323,6323,4723,5023,5099.400
18 mar 202023,5823,5923,4623,4623,4673.000
17 mar 202023,4423,6023,4023,5623,56111.500
16 mar 202021,5325,5521,5323,5823,58203.900
13 mar 202023,5623,6723,5123,6023,60132.000
12 mar 202023,4423,6123,2123,5923,5947.200
11 mar 202023,4523,5623,4423,5323,53303.300
10 mar 202023,7123,7123,2523,5323,5325.300
09 mar 202023,2023,8223,2023,4023,40298.000
06 mar 202024,0524,3824,0524,3524,3534.300
05 mar 202024,6624,6624,4524,5024,5021.700
04 mar 202024,6724,9924,6024,9524,9524.900
03 mar 202024,6727,1424,1824,3124,3134.900
02 mar 202024,2224,5424,0324,5324,5358.400
28 feb 202023,7324,2823,6224,2624,26168.800
27 feb 202024,6524,9324,3524,3524,3583.500
26 feb 202025,2225,3825,0425,0825,0883.900
25 feb 202025,4725,4824,9625,0625,0673.500
24 feb 202025,3925,6025,3725,4425,4445.400
21 feb 202026,4626,5026,3926,4126,4126.900
20 feb 202026,7326,7326,4326,5526,5539.400
19 feb 202026,7626,7926,6926,7426,7424.900
18 feb 202026,6826,6826,6426,6626,6618.300
14 feb 202026,8426,8426,7326,8326,8321.400
13 feb 202026,9426,9426,8226,8526,85148.000
12 feb 202027,0427,0827,0227,0627,0619.900
11 feb 202026,9527,0226,9126,9626,9626.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità