Italia markets close in 7 hours 1 minute

Pacer Trendpilot International ETF (PTIN)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,44+0,46 (+1,70%)
Alla chiusura: 2:32PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202127,2627,4827,2627,4427,445.700
26 feb 202127,1927,1926,9526,9826,987.200
25 feb 202127,8227,9627,3027,3627,3615.200
24 feb 202127,5727,8527,5127,8527,858.300
23 feb 202127,7027,8127,6527,7627,7629.800
22 feb 202127,6927,9227,6927,7627,767.200
19 feb 202127,9127,9627,8027,8927,8914.900
18 feb 202127,6327,7827,4827,7827,7814.500
17 feb 202127,7127,8527,6927,8427,8412.000
16 feb 202128,0028,0727,9527,9627,968.500
12 feb 202127,5327,7427,5327,7327,7310.200
11 feb 202127,6027,7327,4827,5927,5913.100
10 feb 202127,5627,5827,3127,3927,3910.300
09 feb 202127,1527,4927,1527,4527,4513.400
08 feb 202127,3927,3927,2327,3127,3117.400
05 feb 202127,0727,0926,9727,0627,065.200
04 feb 202126,7626,8726,7526,8626,869.500
03 feb 202126,8326,9726,7926,8826,8814.900
02 feb 202126,6026,8126,6026,8126,818.400
01 feb 202126,4426,5726,3726,5026,5058.700
29 gen 202126,5026,5026,0526,1226,1219.200
28 gen 202126,5226,9226,5226,7926,7939.200
27 gen 202126,7126,7426,4326,4526,4517.900
26 gen 202127,1927,2127,1127,1527,1520.400
25 gen 202127,2327,2326,9027,1627,1618.800
22 gen 202127,0827,2227,0827,1727,1713.400
21 gen 202127,3127,3527,1827,3127,3111.000
20 gen 202127,1227,2627,0827,2527,257.700
19 gen 202127,1127,1126,8727,0427,0417.100
15 gen 202126,9627,0026,7426,8826,88113.500
14 gen 202127,2427,3827,2327,3127,31204.500
13 gen 202127,1027,2027,0827,1127,1121.000
12 gen 202126,9827,1326,9127,0927,0939.200
11 gen 202126,8127,1526,8127,0227,0223.400
08 gen 202127,2527,3527,1627,3227,3214.700
07 gen 202126,8527,1026,8527,0427,04104.200
06 gen 202126,9427,0826,7226,9626,96108.700
05 gen 202126,4926,9526,4926,8926,8932.000
04 gen 202126,7626,9526,5226,6126,6159.800
31 dic 202026,6226,6226,4026,4326,4321.500
30 dic 202026,6926,6926,5826,5926,596.400
29 dic 202026,6026,6026,4526,4926,495.200
28 dic 202026,3226,4126,2726,2926,2911.200
24 dic 202026,1426,1426,0826,1326,133.900
23 dic 202026,0426,1326,0026,0326,0320.900
22 dic 202025,8425,8425,7925,8225,827.300
21 dic 202025,5525,9725,5525,9125,9114.900
21 dic 20200.203 Dividendo
18 dic 202026,5926,5926,4526,5326,3310.700
17 dic 202026,6026,7126,6026,6526,4512.200
16 dic 202026,3926,4826,3726,4426,2416.200
15 dic 202026,2126,3626,1826,3326,1317.200
14 dic 202026,3226,3526,0726,1225,9242.100
11 dic 202026,0926,2026,0226,2026,0019.600
10 dic 202026,1126,2526,1026,2226,0214.300
09 dic 202026,1526,1525,9426,0325,8310.900
08 dic 202025,8326,0225,8325,9825,7811.400
07 dic 202025,9025,9925,8925,9725,7736.900
04 dic 202025,9826,0725,9726,0725,878.500
03 dic 202025,7525,9125,7525,7625,5611.400
02 dic 202025,5825,7625,5825,7325,5310.600
01 dic 202025,5025,6725,5025,6625,4617.300
30 nov 202025,4725,5025,2025,2025,018.000
27 nov 202025,6025,6425,5825,6225,426.300
25 nov 202025,3625,5125,3625,5025,302.300
24 nov 202025,3425,5025,3425,4925,2910.900
23 nov 202025,0925,1525,0025,0924,895.600
20 nov 202024,9425,0724,9225,0124,8223.900
19 nov 202024,8124,9324,8124,9324,748.000
18 nov 202025,0325,0824,8224,8224,6346.400
17 nov 202024,9225,0624,8524,9824,7912.400
16 nov 202024,9224,9824,8624,9624,775.800
13 nov 202024,4824,6924,4824,6624,477.300
12 nov 202024,5024,5624,3224,3524,167.200
11 nov 202024,5824,7324,5524,6724,4818.000
10 nov 202024,4524,6024,4524,4524,266.500
09 nov 202024,8724,8724,2824,3324,1415.900
06 nov 202023,6223,7523,6123,6523,4717.900
05 nov 202023,5323,6323,5123,5923,417.300
04 nov 202022,9823,2322,8223,0722,8911.500
03 nov 202022,7022,8622,7022,8222,6437.700
02 nov 202022,2622,2922,1322,2622,0920.200
30 ott 202022,0722,0721,8522,0321,8640.100
29 ott 202022,0722,1821,9322,1822,01140.600
28 ott 202022,2622,2622,0022,0021,8339.400
27 ott 202022,7522,7522,6422,6422,4721.100
26 ott 202022,8822,9822,6922,8022,6319.400
23 ott 202023,2023,2423,0723,2423,0621.400
22 ott 202023,0223,0922,9123,0822,9028.100
21 ott 202023,1623,2123,0223,0222,8422.100
20 ott 202023,1823,2423,1123,1222,94640.300
19 ott 202023,2023,2422,9622,9622,7845.900
16 ott 202023,1723,1723,0823,1422,9611.000
15 ott 202022,8823,0622,8423,0422,86326.300
14 ott 202023,4423,4423,2623,3223,1432.100
13 ott 202023,4023,4023,2823,3123,1314.600
12 ott 202023,4823,5723,4723,4923,3115.600
09 ott 202023,4223,4823,4023,4823,3016.300
08 ott 202023,2323,3523,1523,2823,1035.300
07 ott 202023,1623,2023,0323,1222,9465.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...