PTM.AX - Platinum Investment Management Limited

ASX - ASX Prezzo differito. Valuta in AUD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 20203,91004,04003,87003,93003,93001.876.623
27 mag 20203,77003,85003,74003,83003,83002.718.888
26 mag 20203,77003,82003,72003,77003,77002.093.118
25 mag 20203,89003,89003,70003,77003,77001.252.475
22 mag 20203,86003,91003,78003,81003,81001.160.901
21 mag 20203,89003,93003,83503,87003,87001.278.415
20 mag 20203,66003,83003,62003,82003,82001.549.480
19 mag 20203,79003,84003,67003,73003,7300805.628
18 mag 20203,69003,74003,64003,67003,67001.366.907
15 mag 20203,67003,68003,55003,64003,6400961.233
14 mag 20203,64003,67003,55003,60003,60001.043.770
13 mag 20203,58003,70003,55003,67003,6700977.587
12 mag 20203,75003,77003,61003,66003,66001.183.343
11 mag 20203,65003,86003,64003,75003,75002.033.088
08 mag 20203,45003,63003,44503,61003,61001.359.253
07 mag 20203,47003,48003,43003,45003,4500819.668
06 mag 20203,43003,47003,41003,47003,4700854.913
05 mag 20203,46003,46003,42003,46003,4600531.576
04 mag 20203,33003,41003,27503,40003,40001.100.274
01 mag 20203,45003,46003,37003,37003,37001.114.026
30 apr 20203,44003,53003,43003,49003,49002.438.042
29 apr 20203,43003,45003,36003,42003,42001.266.598
28 apr 20203,50003,50003,38503,44003,44001.042.941
27 apr 20203,40003,50003,40003,48003,48001.189.998
24 apr 20203,50003,53003,40003,41003,41003.159.730
23 apr 20203,43003,57003,35003,51003,51003.032.219
22 apr 20203,25003,42003,22003,33003,33001.706.247
21 apr 20203,28003,38003,23003,33003,33001.449.692
20 apr 20203,27003,41003,24503,33003,33002.601.193
17 apr 20203,44003,46003,24003,29003,29004.006.074
16 apr 20203,31003,48003,30003,48003,48001.619.677
15 apr 20203,44003,44003,34003,39003,39001.482.772
14 apr 20203,33003,47003,30003,47003,47001.646.112
09 apr 20203,20003,42003,19003,42003,42001.643.785
08 apr 20203,13003,28003,09003,15003,15001.599.867
07 apr 20203,28003,39003,16003,19003,19001.554.429
06 apr 20203,18003,23003,11003,19003,19001.994.602
03 apr 20203,35003,42003,13003,19003,19001.054.030
02 apr 20203,25003,31003,16003,23003,23001.236.353
01 apr 20203,35003,47003,30003,40003,40001.231.922
31 mar 20203,49003,62003,30003,33003,33002.180.251
30 mar 20203,26003,45003,15003,45003,45001.571.282
27 mar 20203,31003,43003,26003,26003,26002.001.524
26 mar 20203,21003,30003,12003,24003,24001.301.833
25 mar 20203,07003,37002,98003,12003,12001.670.185
24 mar 20203,00003,00002,81002,95002,95002.817.713
23 mar 20203,00003,05002,63002,91002,91003.619.602
20 mar 20203,16003,26002,96003,26003,26003.064.722
19 mar 20203,13003,15002,92002,97002,97003.144.000
18 mar 20203,10003,11002,92003,04003,04002.459.988
17 mar 20202,93003,18002,91003,15003,15005.813.779
16 mar 20203,21003,22002,94002,94002,94004.610.084
13 mar 20202,88003,35002,81003,35003,35005.007.492
12 mar 20203,27003,28003,03003,04003,04003.399.415
11 mar 20203,40003,47003,30003,30003,30003.812.147
10 mar 20203,06003,38003,05003,37003,37006.164.470
09 mar 20203,49003,49003,26003,28003,28002.896.954
06 mar 20203,65003,65003,53003,55003,55002.459.184
05 mar 20203,80003,88003,66003,71003,71002.276.735
04 mar 20203,77003,80003,66503,72003,72002.054.697
03 mar 20203,89003,97003,85003,86003,86001.784.611
02 mar 20203,89003,89003,73003,85003,85002.836.112
02 mar 20200.13 Dividendo
28 feb 20203,96004,12503,89004,07003,94003.402.271
27 feb 20204,06004,14004,00004,06003,93032.740.664
26 feb 20204,25004,25004,09004,11003,97872.167.684
25 feb 20204,12004,44004,12004,34004,20142.496.653
24 feb 20204,55004,55004,25004,27004,13362.525.908
21 feb 20204,65004,66004,58004,63004,48211.175.970
20 feb 20204,56004,68004,53004,68004,53051.990.740
19 feb 20204,55004,62004,53004,56004,4143938.709
18 feb 20204,62004,65004,56004,58004,43371.419.970
17 feb 20204,68004,69004,63004,64004,4918793.764
14 feb 20204,68004,73004,65004,70004,5499774.172
13 feb 20204,77004,81504,71004,71004,5596873.860
12 feb 20204,70004,77004,68004,77004,61761.496.210
11 feb 20204,76004,82004,69004,72004,56921.154.775
10 feb 20204,80004,80004,65004,77004,61762.095.056
07 feb 20204,79004,84004,77004,83004,67571.334.516
06 feb 20204,72004,80004,70004,79004,63702.278.241
05 feb 20204,65004,69004,61004,67004,52081.951.823
04 feb 20204,56004,67004,54004,65004,50151.429.842
03 feb 20204,65004,65004,53004,56004,41431.503.747
31 gen 20204,78004,80004,73004,74004,58862.013.703
30 gen 20204,76004,80004,73004,79004,63701.836.661
29 gen 20204,87004,95004,79004,80004,64671.293.433
28 gen 20204,73004,86504,67004,82004,66601.579.504
24 gen 20204,85004,88004,83004,87004,71441.065.648
23 gen 20204,86004,93004,85004,85004,6951838.439
22 gen 20204,76004,87004,73004,84004,68541.623.939
21 gen 20204,80004,84004,77504,79004,63701.084.238
20 gen 20204,77004,87004,76004,80004,64671.429.305
17 gen 20204,88004,90004,74004,77004,61762.001.767
16 gen 20204,95004,99004,85004,90004,7435819.999
15 gen 20204,80004,93004,77004,93004,77251.835.491
14 gen 20204,77004,86004,72004,83004,67571.277.687
13 gen 20204,70004,73004,67004,72004,5692667.875
10 gen 20204,65004,79004,65004,74004,58861.066.282
09 gen 20204,49004,64004,47004,64004,49181.289.766
08 gen 20204,40004,45004,31004,40004,25951.462.621
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità