Italia markets close in 4 hours 11 minutes

PVH Corp. (PVH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
139,40+2,41 (+1,76%)
Alla chiusura: 04:00PM EDT
139,44 +0,04 (+0,03%)
Preborsa: 08:02AM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024138,66139,46136,63139,40139,40897.800
26 mar 2024136,54137,89135,55136,99136,99738.100
25 mar 2024133,76136,70133,76134,77134,77811.500
22 mar 2024136,65136,74134,03134,35134,35740.300
21 mar 2024138,48138,70136,53137,95137,95610.700
20 mar 2024132,40137,90131,78137,40137,401.006.600
19 mar 2024128,32132,49128,18132,45132,451.174.200
18 mar 2024130,97131,71128,51128,81128,81965.400
15 mar 2024130,89131,93130,36130,92130,921.237.000
14 mar 2024132,25132,25129,50131,28131,281.095.700
13 mar 2024132,29133,47131,35132,00132,001.612.600
12 mar 2024130,99132,84130,00132,37132,37750.100
11 mar 2024132,57132,69128,82130,56130,561.126.400
08 mar 2024136,36137,13133,24134,33134,33640.600
07 mar 2024136,07136,33133,86135,50135,50738.000
06 mar 2024138,75138,78134,74135,42135,42638.400
05 mar 2024136,59139,32136,59138,01138,01363.800
05 mar 20240.038 Dividendo
04 mar 2024138,73139,59137,10137,64137,60434.200
01 mar 2024137,10138,28134,77137,84137,80497.900
29 feb 2024137,22137,73135,19136,67136,63724.600
28 feb 2024135,05137,35133,83136,94136,90461.000
27 feb 2024137,76139,18136,55137,13137,09638.200
26 feb 2024135,99137,81134,86136,02135,98521.300
23 feb 2024135,00136,71134,77135,95135,91342.500
22 feb 2024134,66136,36133,36134,67134,63506.200
21 feb 2024128,62131,34127,90131,20131,16492.200
20 feb 2024130,22131,22128,02129,16129,12530.900
16 feb 2024130,66132,09128,29131,66131,62622.600
15 feb 2024129,42129,65127,86128,08128,04594.200
14 feb 2024129,07129,24126,32128,52128,48564.600
13 feb 2024126,43127,56124,88127,30127,26538.300
12 feb 2024127,76130,94127,65129,61129,57736.900
09 feb 2024126,42127,94125,76127,76127,72656.500
08 feb 2024123,31128,70122,30127,06127,02933.500
07 feb 2024120,38121,10118,72119,79119,76670.300
06 feb 2024121,10122,50120,63120,72120,69448.000
05 feb 2024120,00121,05118,48120,82120,79583.200
02 feb 2024121,14122,66118,89121,38121,35861.500
01 feb 2024121,53123,62119,86123,24123,21935.500
31 gen 2024123,31123,45119,27120,26120,231.025.300
30 gen 2024125,50125,68123,51123,95123,92760.600
29 gen 2024123,13126,30122,37126,03126,00768.000
26 gen 2024121,24124,14120,50123,36123,331.008.200
25 gen 2024118,00120,72118,00119,38119,35819.700
24 gen 2024120,67120,79117,50117,56117,53647.900
23 gen 2024121,12121,89118,25119,14119,11748.700
22 gen 2024120,93121,67118,22119,66119,63937.800
19 gen 2024117,92121,05117,01120,78120,75885.700
18 gen 2024118,00118,06115,48117,90117,87933.500
17 gen 2024117,52118,56115,49116,69116,661.154.900
16 gen 2024118,68119,35117,05118,98118,951.038.100
12 gen 2024123,15123,15118,94119,96119,93655.700
11 gen 2024122,14123,22120,00123,07123,04923.700
10 gen 2024121,14123,19120,40122,64122,61635.700
09 gen 2024119,31121,70119,31120,90120,87652.100
08 gen 2024118,12121,34117,12120,76120,73763.900
05 gen 2024117,23120,66116,71117,00116,97912.800
04 gen 2024118,34118,76117,03117,25117,22779.200
03 gen 2024118,82120,68117,52117,63117,601.072.300
02 gen 2024120,96122,84120,13121,83121,80872.000
29 dic 2023123,00123,91121,87122,12122,09524.700
28 dic 2023122,96123,46122,21123,28123,25592.500
27 dic 2023122,29123,16121,94123,09123,06636.300
26 dic 2023121,93122,13120,94121,75121,72473.200
22 dic 2023119,57121,79118,62120,98120,951.071.800
21 dic 2023121,26122,36119,92121,72121,69861.900
20 dic 2023121,06122,92119,69119,80119,771.084.300
19 dic 2023119,20122,43119,20122,28122,251.269.900
18 dic 2023117,44119,63117,40118,68118,651.251.600
15 dic 2023116,55118,64116,15118,50118,472.172.800
14 dic 2023114,97118,86114,97116,94116,911.611.200
13 dic 2023110,16113,53109,94112,93112,901.380.800
12 dic 2023112,29112,57110,75111,27111,241.145.300
11 dic 2023109,39111,87108,73110,49110,461.180.100
08 dic 2023106,10108,95105,31108,26108,23751.800
07 dic 2023104,51106,64104,00106,36106,33954.900
06 dic 2023104,55106,23104,24104,36104,33979.500
05 dic 2023103,31104,83102,61103,92103,891.175.600
04 dic 202399,56104,8099,45104,27104,241.860.600
01 dic 202397,00100,0096,0799,5699,531.523.700
30 nov 202389,9099,0589,1097,7897,752.382.800
29 nov 202391,4591,9590,5891,5091,471.848.000
28 nov 202388,9290,5788,1690,0790,051.327.100
28 nov 20230.038 Dividendo
27 nov 202387,5088,9786,4088,8588,791.191.500
24 nov 202386,3487,5685,4987,0987,03355.600
22 nov 202386,1587,2485,4686,2486,18782.400
21 nov 202385,4687,0485,3385,7685,70759.600
20 nov 202384,6186,7984,4386,5086,44825.300
17 nov 202384,2385,3183,7184,8584,79877.700
16 nov 202382,4183,4981,9382,8682,80702.200
15 nov 202382,1286,0781,7883,1883,121.227.500
14 nov 202378,5782,2478,5781,3581,29769.400
13 nov 202376,0476,6175,2376,2176,16748.500
10 nov 202375,4476,7574,8176,4876,43676.500
09 nov 202378,2078,6675,6475,9475,89770.400
08 nov 202376,7678,9176,3877,3677,31805.100
07 nov 202375,6677,1475,3576,7376,68597.700
06 nov 202377,0577,0575,4275,7375,68939.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...