Italia markets closed
Dow Jones
38.394,24 -109,45 (-0,28%) Nasdaq
15.681,89 -14,75 (-0,09%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.596,98 -1.815,76 (-2,91%) CMC Crypto 200
1.397,71 -26,39 (-1,85%)
PVH Corp. (PVH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 46.00 | 48.60 | 0.00 | - | - | 2 | 105.66% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 31.20 | 33.70 | 0.00 | - | 4 | 4 | 77.25% |
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 85.00 | 55.78 | 26.80 | 28.90 | 0.00 | - | - | 2 | 78.03% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 17.00 | 17.80 | 0.00 | - | 10 | 2 | 51.66% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 12.00 | 12.80 | 0.00 | - | 1 | 16 | 39.40% |
| PVH240517C00105000 | 2024-04-24 9:45AM EDT | 105.00 | 9.70 | 7.60 | 8.30 | +0.30 | +3.19% | 2 | 207 | 33.42% |
| PVH240517C00110000 | 2024-04-24 12:01PM EDT | 110.00 | 4.60 | 4.30 | 4.60 | -0.35 | -7.07% | 33 | 540 | 30.30% |
| PVH240517C00115000 | 2024-04-24 11:31AM EDT | 115.00 | 2.30 | 2.00 | 2.10 | -0.05 | -2.13% | 53 | 611 | 28.83% |
| PVH240517C00120000 | 2024-04-24 11:05AM EDT | 120.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 6 | 637 | 29.08% |
| PVH240517C00125000 | 2024-04-24 12:30PM EDT | 125.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 48 | 519 | 30.59% |
| PVH240517C00130000 | 2024-04-24 9:49AM EDT | 130.00 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 1 | 105 | 37.21% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 44.34% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 420 | 56.69% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 55.37% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 48.24% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 52.73% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 53.13% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 76.76% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.54% |
| PVH240517C00175000 | 2024-04-10 12:48PM EDT | 175.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 86.13% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | - | 24 | 90.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 87.11% |
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 72.95% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 60.55% |
| PVH240517P00090000 | 2024-04-19 3:50PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 50.93% |
| PVH240517P00095000 | 2024-04-22 12:13PM EDT | 95.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 1,725 | 42.04% |
| PVH240517P00100000 | 2024-04-24 12:33PM EDT | 100.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 2 | 2,223 | 33.79% |
| PVH240517P00105000 | 2024-04-24 12:33PM EDT | 105.00 | 0.86 | 0.80 | 0.95 | +0.12 | +16.22% | 14 | 793 | 30.47% |
| PVH240517P00110000 | 2024-04-24 11:30AM EDT | 110.00 | 2.00 | 2.10 | 2.25 | +0.15 | +8.11% | 33 | 356 | 28.13% |
| PVH240517P00115000 | 2024-04-24 10:11AM EDT | 115.00 | 3.65 | 4.60 | 4.80 | -0.55 | -13.10% | 3 | 503 | 27.10% |
| PVH240517P00120000 | 2024-04-24 9:32AM EDT | 120.00 | 7.75 | 8.00 | 8.70 | -4.73 | -37.90% | 1 | 34 | 28.59% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 11.60 | 13.70 | 0.00 | - | 21 | 7 | 38.70% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 46.00% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 22.70 | 23.60 | 0.00 | - | 249 | 1 | 54.05% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 27.30 | 29.80 | 0.00 | - | 1 | 1 | 60.45% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 31.70 | 33.80 | 0.00 | - | 85 | 0 | 72.75% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 36.50 | 39.90 | 0.00 | - | - | 0 | 63.57% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 41.70 | 44.70 | 0.00 | - | - | 0 | 69.14% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 47.40 | 49.20 | 0.00 | - | - | 0 | 78.32% |
© 2024 Yahoo. Tutti i diritti riservati.