Italia markets closed

Piovan S.p.A. (PVN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,150,00 (0,00%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202412,2012,3011,8512,1512,1529.623
27 mar 202412,4012,4512,1512,1512,1540.923
26 mar 202411,9012,7511,3512,4012,40149.306
25 mar 202411,5011,9011,1511,1511,15208.177
22 mar 202410,7511,8010,7511,4011,40173.027
21 mar 202410,7011,1010,5010,9010,9063.136
20 mar 20249,8410,859,6010,8510,85253.551
19 mar 202410,1010,109,809,809,809.853
18 mar 202410,3010,309,749,869,8688.421
15 mar 202410,9510,9510,1510,3010,3082.279
14 mar 202410,6510,8510,5010,8010,8011.557
13 mar 202410,8510,8510,4510,5010,5034.262
12 mar 202410,9010,9010,7510,8510,858.924
11 mar 202410,8010,9010,6010,6010,6075.685
08 mar 202410,9011,0010,7010,7010,7022.334
07 mar 202411,0011,0010,5510,7010,7040.476
06 mar 202410,8011,0010,3011,0011,0035.110
05 mar 202411,1011,1010,7510,7510,7527.194
04 mar 202411,2511,3510,8010,9010,9099.565
01 mar 202410,1011,209,8610,8010,80105.322
29 feb 202410,1010,109,869,869,8614.509
28 feb 202410,3010,309,9210,0010,007.601
27 feb 202410,0010,809,9610,1010,1062.906
26 feb 20249,9810,159,9010,0010,0013.683
23 feb 20249,9810,009,8210,0010,002.423
22 feb 20249,7810,059,789,789,786.393
21 feb 20249,789,909,749,749,741.797
20 feb 20249,969,989,809,809,801.519
19 feb 202410,0510,059,869,989,982.499
16 feb 20249,789,969,749,909,901.703
15 feb 20249,969,989,849,969,96884
14 feb 20249,989,989,889,889,881.640
13 feb 202410,2010,209,929,989,982.782
12 feb 202410,1010,209,9010,2010,206.009
09 feb 20249,9810,059,869,889,883.827
08 feb 202410,0010,109,909,909,909.772
07 feb 202410,0010,0510,0010,0010,004.205
06 feb 20249,9810,009,9810,0010,006.705
05 feb 20249,929,989,909,969,962.590
02 feb 20249,9010,009,909,909,903.602
01 feb 202410,0510,109,909,909,905.625
31 gen 202410,1010,109,9010,0010,0034.578
30 gen 20249,9210,009,9010,0010,002.346
29 gen 202410,0510,109,9810,0510,051.400
26 gen 20249,9410,159,929,949,9456.095
25 gen 202410,1510,209,9810,2010,2021.224
24 gen 20249,9610,309,9210,1010,103.703
23 gen 202410,1510,1510,1510,1510,15132
22 gen 202410,0010,159,9010,0510,052.480
19 gen 202410,1010,209,9010,0510,057.089
18 gen 202410,0010,159,909,909,905.286
17 gen 202410,1010,209,9610,1510,155.560
16 gen 20249,9210,359,9010,3010,305.399
15 gen 202410,2510,2510,1010,1010,104.134
12 gen 20249,9210,109,909,909,90464
11 gen 20249,8610,209,869,869,8612.969
10 gen 202410,0010,109,709,709,7085.999
09 gen 20249,7610,009,769,989,985.082
08 gen 20249,8810,009,729,729,726.706
05 gen 20249,829,909,669,869,8611.658
04 gen 20249,809,929,809,829,823.275
03 gen 202410,2510,359,729,769,768.328
02 gen 202410,9010,9010,3010,3010,3011.425
29 dic 202310,3010,7010,3010,7010,708.798
28 dic 202310,7511,2010,5010,5010,50107.499
27 dic 20239,8410,709,8410,6010,6032.949
22 dic 20239,909,929,849,909,904.510
21 dic 20239,669,929,649,789,783.815
20 dic 20239,949,949,869,909,901.769
19 dic 20239,989,989,609,949,9441.200
18 dic 20239,269,689,269,609,6021.842
15 dic 20239,169,329,109,309,304.475
14 dic 20238,729,488,489,129,1222.402
13 dic 20238,988,988,408,548,5437.284
12 dic 20238,888,988,748,748,747.483
11 dic 20238,968,968,908,908,903.142
08 dic 20238,989,128,989,069,061.640
07 dic 20239,109,108,968,968,964.229
06 dic 20239,309,309,049,049,0411.319
05 dic 20239,129,409,109,309,301.122
04 dic 20239,149,409,149,389,383.819
01 dic 20239,169,309,169,209,2051.221
30 nov 20239,349,409,209,209,204.384
29 nov 20239,209,309,189,189,184.058
28 nov 20239,269,289,129,189,182.217
27 nov 20239,389,389,089,089,08664
24 nov 20239,409,409,349,389,38139
23 nov 20239,369,469,249,329,322.734
22 nov 20239,469,609,309,349,3422.991
21 nov 20239,449,709,329,429,428.760
20 nov 20239,229,469,069,409,404.426
17 nov 20239,509,689,129,229,2212.708
16 nov 20239,409,569,109,349,346.134
15 nov 20239,049,409,009,409,405.485
14 nov 20239,089,269,069,109,103.779
13 nov 20239,109,209,009,129,127.912
10 nov 20238,989,108,889,109,1016.480
09 nov 20239,029,208,849,009,0021.485
08 nov 20239,069,208,829,209,2024.082
07 nov 20238,969,248,949,129,122.441
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...