Italia markets close in 8 minutes
FTSE MIB
34.226,58 -137,17 (-0,40%) Dow Jones
38.349,56 -154,13 (-0,40%) Nasdaq
15.708,93 +12,29 (+0,08%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,60 -0,76 (-0,91%) Bitcoin EUR
60.667,89 -1.678,16 (-2,69%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00000500 | 2024-02-22 4:54PM EDT | 0.50 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
| PXLW240517C00001000 | 2024-02-28 12:17PM EDT | 1.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 103 | 1,575.00% |
| PXLW240517C00001500 | 2024-04-24 9:36AM EDT | 1.50 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 30 | 74 | 99.61% |
| PXLW240517C00002000 | 2024-04-23 11:23AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 168 | 125.00% |
| PXLW240517C00002500 | 2024-04-15 1:37PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 67 | 619 | 184.38% |
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 167 | 404.69% |
| PXLW240517C00007500 | 2024-03-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 120 | 371.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 68.75% |
| PXLW240517P00002000 | 2024-04-23 11:23AM EDT | 2.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,700 | 95.31% |
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1,000 | 3,307 | 87.50% |
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 5.00 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 503.13% |
© 2024 Yahoo. Tutti i diritti riservati.