Italia markets open in 8 hours 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,07-1,64 (-2,75%)
Alla chiusura: 04:00PM EDT
58,12 +0,05 (+0,09%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.900.00-1035.00-----
20.220.00-31140.000.010.00-3210
13.90-0.85-5.76%14345.000.010.00-192275
-----46.000.010.00-3,5923,593
-----47.000.040.00-11
14.000.00--2648.000.010.00-312314
10.000.00--149.000.030.00-928
10.220.00-31850.000.010.00-3334
11.000.00-1151.000.02+0.01+100.00%206197
8.200.00--252.000.010.00-33263
5.36-2.10-28.15%22353.000.010.00-100288
4.40-2.07-31.99%22454.000.03+0.01+50.00%56880
3.89-1.26-24.47%23555.000.03+0.01+50.00%195754
2.40-1.80-42.86%610356.000.10+0.07+233.33%2151,309
1.41-2.06-59.37%666957.000.26+0.21+420.00%4701,403
0.69-1.31-65.50%57753958.000.58+0.45+346.15%1,5862,018
0.27-0.85-75.89%2,87989459.001.16+0.77+197.44%1,2144,978
0.10-0.47-82.46%6,6823,67760.002.01+1.21+151.25%4456,496
0.05-0.20-80.00%1,7119,12861.002.99+1.58+112.06%1051,474
0.03-0.08-72.73%2,1576,74762.004.00+2.06+106.19%58781
0.02-0.03-60.00%4427,90863.004.83+1.59+49.07%50489
0.02-0.01-33.33%3787,87964.005.13+1.26+32.56%489
0.020.00-1483,75165.006.27+1.57+33.40%832
0.020.00-4798866.005.350.00-31
0.020.00-881,07967.008.38+1.46+21.10%45
0.010.00-91,10668.008.300.00--0
0.010.00-10038169.008.700.00-10
0.010.00-1061,64670.0010.230.00-13
0.010.00-614571.0010.050.00-60
0.080.00-129272.0010.100.00-11
0.040.00-16173.0012.850.00-20
0.010.00-41874.0010.300.00--0
0.010.00-59261775.0013.650.00-100
0.010.00-141880.0019.200.00--3
0.010.00-61985.00-----
0.010.00-2010690.0029.070.00-11