Italia markets open in 5 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,47+0,20 (+0,33%)
Alla chiusura: 04:00PM EDT
60,64 +0,17 (+0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240816C000300002024-07-15 12:55PM EDT30.0030.9630.4030.80+0.96+3.20%1012119.14%
PYPL240816C000325002024-06-28 2:31PM EDT32.5026.0527.9028.350.00-17109.96%
PYPL240816C000350002024-07-10 9:59AM EDT35.0024.0025.4525.900.00--21103.32%
PYPL240816C000375002024-07-11 2:51PM EDT37.5022.7223.0023.400.00-4893.95%
PYPL240816C000400002024-04-12 10:24AM EDT40.0026.8622.9523.800.00-18172.27%
PYPL240816C000425002024-03-13 12:17PM EDT42.5021.6022.9523.750.00-57208.25%
PYPL240816C000450002024-07-15 12:54PM EDT45.0016.0915.5516.00+0.52+3.34%12966.80%
PYPL240816C000475002024-07-15 11:32AM EDT47.5013.6012.2513.60+0.45+3.42%521768.80%
PYPL240816C000500002024-07-15 1:06PM EDT50.0011.1510.9011.30+0.31+2.86%3160957.76%
PYPL240816C000525002024-07-15 1:08PM EDT52.508.978.709.05+0.47+5.53%2981153.42%
PYPL240816C000550002024-07-15 3:42PM EDT55.006.896.657.00+0.31+4.71%371,75950.15%
PYPL240816C000575002024-07-15 3:09PM EDT57.505.054.905.50+0.15+3.06%3602,69950.54%
PYPL240816C000600002024-07-15 3:59PM EDT60.003.463.453.55+0.11+3.28%1,91714,82446.56%
PYPL240816C000625002024-07-15 3:58PM EDT62.502.352.342.39+0.02+0.86%7464,25345.56%
PYPL240816C000650002024-07-15 3:59PM EDT65.001.521.531.56+0.03+2.01%1,5159,55645.24%
PYPL240816C000675002024-07-15 3:58PM EDT67.500.970.921.00+0.06+6.59%4217,05845.41%
PYPL240816C000700002024-07-15 3:59PM EDT70.000.600.610.63+0.03+5.26%9558,00445.80%
PYPL240816C000725002024-07-15 3:19PM EDT72.500.420.370.45+0.05+13.51%1326,55048.00%
PYPL240816C000750002024-07-15 3:46PM EDT75.000.260.220.30+0.03+13.04%2963,70649.12%
PYPL240816C000800002024-07-15 3:57PM EDT80.000.130.130.14+0.04+44.44%5,4353,99451.27%
PYPL240816C000850002024-07-15 3:31PM EDT85.000.060.060.100.00-102,73555.27%
PYPL240816C000900002024-07-15 12:23PM EDT90.000.040.000.07-0.02-33.33%91,99256.25%
PYPL240816C000950002024-07-12 3:12PM EDT95.000.020.020.050.00-198162.89%
PYPL240816C001000002024-07-15 3:22PM EDT100.000.030.000.090.00-159071.09%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240816P000300002024-07-03 12:28PM EDT30.000.030.010.130.00-11,682108.59%
PYPL240816P000325002024-06-20 1:57PM EDT32.500.030.010.130.00-104197.27%
PYPL240816P000350002024-06-28 12:24PM EDT35.000.030.000.130.00-6012185.94%
PYPL240816P000375002024-07-03 11:02AM EDT37.500.050.000.140.00-608376.95%
PYPL240816P000400002024-07-15 10:57AM EDT40.000.040.020.080.00-211764.45%
PYPL240816P000425002024-07-15 3:19PM EDT42.500.050.030.090.00-311457.42%
PYPL240816P000450002024-07-15 11:05AM EDT45.000.080.080.130.00-1346853.91%
PYPL240816P000475002024-07-15 3:14PM EDT47.500.150.110.17-0.01-6.25%869749.90%
PYPL240816P000500002024-07-15 3:43PM EDT50.000.270.280.31-0.03-10.00%16012,31547.36%
PYPL240816P000525002024-07-15 3:57PM EDT52.500.550.500.56-0.02-3.51%43215,54945.12%
PYPL240816P000550002024-07-15 3:57PM EDT55.001.000.931.02-0.03-2.91%7196,51243.95%
PYPL240816P000575002024-07-15 3:57PM EDT57.501.711.681.71-0.05-2.84%1,3344,14542.53%
PYPL240816P000600002024-07-15 3:57PM EDT60.002.752.702.73-0.08-2.83%1,00911,06841.63%
PYPL240816P000625002024-07-15 3:13PM EDT62.504.054.054.15-0.14-3.34%3852,31241.72%
PYPL240816P000650002024-07-15 3:22PM EDT65.005.655.755.85-0.22-3.75%1622,31841.46%
PYPL240816P000675002024-07-15 11:09AM EDT67.507.557.508.05-0.30-3.82%184545.80%
PYPL240816P000700002024-07-15 11:55AM EDT70.009.539.7510.10-0.36-3.64%1093844.39%
PYPL240816P000725002024-07-15 9:36AM EDT72.5012.5311.9512.50-0.69-5.22%143848.63%
PYPL240816P000750002024-07-10 9:51AM EDT75.0016.0514.4014.900.00-2140751.66%
PYPL240816P000800002024-07-15 11:55AM EDT80.0019.0719.3019.80-0.94-4.70%64358.59%
PYPL240816P000850002024-05-24 2:37PM EDT85.0023.2223.0526.500.00-3266.80%
PYPL240816P000900002024-07-15 3:52PM EDT90.0029.4529.2529.80-2.90-8.96%6476.76%
PYPL240816P000950002024-05-29 1:41PM EDT95.0033.6535.0039.000.00-10146.09%
PYPL240816P001000002024-05-23 1:06PM EDT100.0038.2937.9040.850.00--0129.88%