Italia markets open in 3 hours 11 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.507,10 -326,17 (-0,89%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.256,18 -332,58 (-0,63%) XRP EUR
0,51 +0,02 (+4,29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.52 | 0.00 | - | 2 | 1 | 30.00 | 0.03 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 122 |
| 29.00 | 0.00 | - | 1 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 102 |
| 30.30 | 0.00 | - | 1 | 16 | 37.50 | 0.02 | 0.00 | - | 1 | 61 |
| 29.45 | 0.00 | - | 7 | 41 | 40.00 | 0.04 | 0.00 | - | 10 | 57 |
| 26.50 | 0.00 | - | 1 | 25 | 42.50 | 0.06 | 0.00 | - | 2 | 236 |
| 18.95 | 0.00 | - | 10 | 73 | 45.00 | 0.10 | 0.00 | - | 3 | 340 |
| 20.90 | 0.00 | - | 1 | 61 | 47.50 | 0.06 | 0.00 | - | 14 | 389 |
| 20.35 | -1.87 | -8.42% | 1 | 254 | 50.00 | 0.05 | -0.01 | -16.67% | 9 | 1,855 |
| 21.37 | 0.00 | - | 75 | 446 | 52.50 | 0.10 | 0.00 | - | 21 | 7,339 |
| 14.29 | 0.00 | - | 2 | 1,529 | 55.00 | 0.09 | -0.07 | -43.75% | 6 | 3,948 |
| 13.30 | +1.45 | +12.24% | 7 | 2,010 | 57.50 | 0.15 | -0.03 | -16.67% | 2 | 2,918 |
| 10.73 | +0.83 | +8.38% | 11 | 6,182 | 60.00 | 0.25 | -0.06 | -19.35% | 101 | 11,982 |
| 8.35 | +1.50 | +21.90% | 31 | 3,178 | 62.50 | 0.46 | -0.15 | -24.59% | 26 | 5,766 |
| 6.45 | +0.65 | +11.21% | 111 | 10,983 | 65.00 | 0.81 | -0.24 | -22.86% | 144 | 6,769 |
| 4.52 | +0.57 | +14.43% | 42 | 6,524 | 67.50 | 1.40 | -0.37 | -20.90% | 172 | 3,420 |
| 3.04 | +0.50 | +19.69% | 662 | 7,898 | 70.00 | 2.35 | -0.55 | -18.97% | 142 | 4,886 |
| 1.88 | +0.31 | +19.75% | 496 | 9,428 | 72.50 | 3.66 | -0.79 | -17.75% | 64 | 3,442 |
| 1.09 | +0.18 | +19.78% | 1,106 | 9,069 | 75.00 | 5.60 | -0.90 | -13.85% | 11 | 1,072 |
| 0.62 | +0.13 | +26.53% | 76 | 730 | 77.50 | 9.00 | 0.00 | - | 1 | 10 |
| 0.34 | +0.06 | +21.43% | 231 | 9,625 | 80.00 | 10.10 | -0.59 | -5.52% | 16 | 357 |
| 0.11 | -0.01 | -8.33% | 9 | 2,837 | 85.00 | 14.95 | -0.80 | -5.08% | 8 | 47 |
| 0.05 | 0.00 | - | 33 | 7,148 | 90.00 | 20.60 | 0.00 | - | 7 | 2 |
| 0.03 | 0.00 | - | 25 | 2,375 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,932 | 100.00 | 28.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.