I mercati dell'Italia aprono fra 3 ore 51 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.935,58 +780,25 (+2,10%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
56.644,98 +976,13 (+1,75%) XRP EUR
0,52 -0,00 (-0,41%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 84 | 30.00 | 0.03 | 0.00 | - | 1 | 100 |
| 33.50 | 0.00 | - | 1 | 12 | 32.50 | 0.03 | 0.00 | - | 100 | 737 |
| 25.97 | 0.00 | - | 10 | 20 | 35.00 | 0.03 | 0.00 | - | 4 | 112 |
| 35.70 | 0.00 | - | 1 | 11 | 37.50 | 0.06 | 0.00 | - | 1 | 274 |
| 31.76 | 0.00 | - | 3 | 86 | 40.00 | 0.15 | +0.06 | +66.67% | 2 | 573 |
| 20.85 | 0.00 | - | 2 | 10 | 42.50 | 0.07 | -0.03 | -30.00% | 44 | 940 |
| 31.10 | +2.93 | +10.40% | 1 | 112 | 45.00 | 0.10 | -0.02 | -16.67% | 44 | 1,357 |
| 21.40 | 0.00 | - | 1 | 115 | 47.50 | 0.12 | -0.09 | -42.86% | 2 | 1,455 |
| 28.20 | +5.60 | +24.78% | 30 | 405 | 50.00 | 0.15 | -0.09 | -37.50% | 18 | 1,480 |
| 15.75 | 0.00 | - | 3 | 1,226 | 52.50 | 0.24 | -0.21 | -46.67% | 4 | 6,004 |
| 24.09 | +6.86 | +39.81% | 2 | 310 | 55.00 | 0.33 | -0.17 | -34.00% | 99 | 2,556 |
| 20.30 | +3.87 | +23.55% | 3 | 334 | 57.50 | 0.47 | -0.22 | -31.88% | 19 | 3,328 |
| 19.00 | +3.94 | +26.16% | 24 | 1,310 | 60.00 | 0.64 | -0.33 | -34.02% | 65 | 5,290 |
| 16.89 | +3.79 | +28.93% | 118 | 2,713 | 62.50 | 0.90 | -0.53 | -37.06% | 45 | 4,384 |
| 14.43 | +3.57 | +32.87% | 291 | 5,089 | 65.00 | 1.27 | -0.74 | -36.82% | 180 | 2,831 |
| 12.86 | +3.46 | +36.81% | 15 | 2,413 | 67.50 | 1.75 | -0.92 | -34.46% | 77 | 1,001 |
| 10.82 | +3.13 | +40.70% | 248 | 4,670 | 70.00 | 2.37 | -1.17 | -33.05% | 138 | 1,201 |
| 8.97 | +2.82 | +45.85% | 149 | 4,132 | 72.50 | 3.10 | -1.40 | -31.11% | 24 | 679 |
| 7.50 | +2.60 | +53.06% | 517 | 4,420 | 75.00 | 4.10 | -1.65 | -28.70% | 196 | 870 |
| 6.10 | +1.92 | +45.93% | 288 | 186 | 77.50 | 5.25 | -2.30 | -30.46% | 56 | 17 |
| 5.01 | +1.70 | +51.36% | 522 | 4,097 | 80.00 | 6.52 | -2.38 | -26.74% | 60 | 898 |
| 3.15 | +1.14 | +56.72% | 616 | 3,680 | 85.00 | 14.10 | 0.00 | - | 172 | 191 |
| 1.97 | +0.86 | +77.48% | 192 | 1,695 | 90.00 | 19.96 | 0.00 | - | 1 | 83 |
| 1.19 | +0.46 | +63.01% | 324 | 5,205 | 95.00 | 18.75 | -8.25 | -30.56% | 1 | 0 |
| 0.75 | +0.32 | +74.42% | 423 | 1,982 | 100.00 | 27.73 | 0.00 | - | 1 | 0 |
| 0.48 | +0.22 | +84.62% | 103 | 64 | 105.00 | 33.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.